Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Jpmorgan Tax Aware Real Return Fund I Class (TXRIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.43 +0.21%
on 04/03/24
9.49 -0.42%
on 04/15/24
-0.04 (-0.39%)
since 03/25/24
3-Month
9.34 +1.22%
on 01/26/24
9.49 -0.42%
on 04/15/24
+0.11 (+1.22%)
since 01/25/24
52-Week
8.85 +6.73%
on 11/01/23
9.49 -0.42%
on 04/15/24
+0.26 (+2.87%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 72% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

TXRIX Quotes API

TXRIX Dividends

Date Value
03/26/24 $0.0252
02/27/24 $0.0273
01/29/24 $0.0250
12/27/23 $0.0297
11/28/23 $0.0282
09/27/23 $0.0247
08/29/23 $0.0246
06/28/23 $0.0248
05/26/23 $0.0238
04/26/23 $0.0240
03/29/23 $0.0222
02/24/23 $0.0240
01/27/23 $0.0241
12/28/22 $0.0216
11/28/22 $0.0205
10/27/22 $0.0189
09/28/22 $0.0197
08/29/22 $0.0179
07/27/22 $0.0169
05/26/22 $0.0129
04/27/22 $0.0120
03/29/22 $0.0117
02/24/22 $0.0131
12/29/21 $0.0105
11/26/21 $0.0110
10/27/21 $0.0109
09/28/21 $0.0109
08/27/21 $0.0109
07/28/21 $0.0114
06/28/21 $0.0124
05/26/21 $0.0137
03/29/21 $0.0132
02/24/21 $0.0158
01/27/21 $0.0160
12/29/20 $0.0184
11/25/20 $0.0165
09/28/20 $0.0163
08/27/20 $0.0155
07/29/20 $0.0155
06/26/20 $0.0165
05/27/20 $0.0160
04/28/20 $0.0091
03/27/20 $0.0289
02/26/20 $0.0195
01/29/20 $0.0193
12/27/19 $0.0190
11/26/19 $0.0197
10/29/19 $0.0192
09/26/19 $0.0192
08/28/19 $0.0197
07/29/19 $0.0210
06/26/19 $0.0204
05/29/19 $0.0194
04/26/19 $0.0211
03/27/19 $0.0210
02/26/19 $0.0219
01/29/19 $0.0195
12/27/18 $0.0251
11/28/18 $0.0215
10/29/18 $0.0205
09/26/18 $0.0206
08/29/18 $0.0216
07/27/18 $0.0209
06/27/18 $0.0224
05/29/18 $0.0215
04/26/18 $0.0209
03/27/18 $0.0261
02/26/18 $0.0194
01/29/18 $0.0202
12/27/17 $0.0249
11/28/17 $0.0225
10/27/17 $0.0196
09/27/17 $0.0201
08/29/17 $0.0196
07/27/17 $0.0216
06/28/17 $0.0214
05/26/17 $0.0213
04/26/17 $0.0209
03/29/17 $0.0217
02/24/17 $0.0223
01/27/17 $0.0213
12/28/16 $0.0250
11/28/16 $0.0220
10/27/16 $0.0210
09/28/16 $0.0220
08/29/16 $0.0210
07/27/16 $0.0220
06/28/16 $0.0210
05/26/16 $0.0230
04/27/16 $0.0200
03/29/16 $0.0250
02/25/16 $0.0210
01/27/16 $0.0220
12/29/15 $0.0250
11/25/15 $0.0230
10/28/15 $0.0260
09/28/15 $0.0250
08/27/15 $0.0230
07/29/15 $0.0250
06/26/15 $0.0230
05/27/15 $0.0240
04/28/15 $0.0230
03/27/15 $0.0250
02/25/15 $0.0200
01/29/15 $0.0240
12/30/14 $0.0250
08/29/14 $0.0240
07/31/14 $0.0250
06/30/14 $0.0240
05/30/14 $0.0240
04/30/14 $0.0250
03/31/14 $0.0260
02/28/14 $0.0230
01/31/14 $0.0230
12/31/13 $0.0250
11/29/13 $0.0240
10/31/13 $0.0240
09/30/13 $0.0220
08/30/13 $0.0210
07/31/13 $0.0230
06/28/13 $0.0230
05/31/13 $0.0220
04/30/13 $0.0180
03/28/13 $0.0190
02/28/13 $0.0190
01/31/13 $0.0180
12/31/12 $0.0170
11/30/12 $0.0180
10/31/12 $0.0190
09/28/12 $0.0200
08/31/12 $0.0210
07/31/12 $0.0230
06/29/12 $0.0220
05/31/12 $0.0230
04/30/12 $0.0230
03/30/12 $0.0240
02/29/12 $0.0220
01/31/12 $0.0240
12/30/11 $0.0230
11/30/11 $0.0230
10/31/11 $0.0230
09/30/11 $0.0240
08/31/11 $0.0250
07/29/11 $0.0240
06/30/11 $0.0230
05/31/11 $0.0240
04/29/11 $0.0230
02/28/11 $0.0220
01/31/11 $0.0240
12/31/10 $0.0240
11/30/10 $0.0220
10/29/10 $0.0210
09/30/10 $0.0220
08/31/10 $0.0220
07/30/10 $0.0220
06/30/10 $0.0220
05/28/10 $0.0200
03/31/10 $0.0200
02/26/10 $0.0190
01/29/10 $0.0210
12/31/09 $0.0200
11/30/09 $0.0200
10/30/09 $0.0210
09/30/09 $0.0210
08/31/09 $0.0230
07/31/09 $0.0240
06/30/09 $0.0240
05/29/09 $0.0250
04/30/09 $0.0250
03/31/09 $0.0270
02/27/09 $0.0240
01/30/09 $0.0270
12/31/08 $0.0290
11/28/08 $0.0270
10/31/08 $0.0300
09/30/08 $0.0270
08/29/08 $0.0270
07/31/08 $0.0250
06/30/08 $0.0230
05/30/08 $0.0260
04/30/08 $0.0240
03/31/08 $0.0300
02/29/08 $0.0260
01/31/08 $0.0290
12/31/07 $0.0300
11/30/07 $0.0290
10/31/07 $0.0300
09/28/07 $0.0280
08/31/07 $0.0300
07/31/07 $0.0290
06/29/07 $0.0280
05/31/07 $0.0290
04/30/07 $0.0280
03/30/07 $0.0290
02/28/07 $0.0270
01/31/07 $0.0300
12/29/06 $0.0290
11/30/06 $0.0260
10/31/06 $0.0250
09/29/06 $0.0230
08/31/06 $0.0220
07/31/06 $0.0270
06/30/06 $0.0260
05/31/06 $0.0290
04/28/06 $0.0290
03/31/06 $0.0240
02/28/06 $0.0250
01/31/06 $0.0270
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot