Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Jpmorgan Tax Aware Real Return C (TXRCX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.39 +0.11%
on 04/03/24
9.44 -0.42%
on 04/15/24
-0.04 (-0.46%)
since 03/25/24
3-Month
9.30 +1.04%
on 01/26/24
9.44 -0.46%
on 03/25/24
+0.11 (+1.15%)
since 01/25/24
52-Week
8.83 +6.43%
on 10/31/23
9.44 -0.46%
on 03/25/24
+0.21 (+2.24%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 64% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

TXRCX Quotes API

TXRCX Dividends

Date Value
03/26/24 $0.0192
02/27/24 $0.0217
01/29/24 $0.0191
12/27/23 $0.0235
11/28/23 $0.0226
09/27/23 $0.0190
08/29/23 $0.0187
06/28/23 $0.0191
05/26/23 $0.0179
04/26/23 $0.0182
03/29/23 $0.0163
02/24/23 $0.0184
01/27/23 $0.0182
12/28/22 $0.0153
11/28/22 $0.0148
10/27/22 $0.0130
09/28/22 $0.0140
08/29/22 $0.0117
07/27/22 $0.0109
05/26/22 $0.0070
04/27/22 $0.0060
03/29/22 $0.0054
02/24/22 $0.0067
12/29/21 $0.0045
11/26/21 $0.0052
10/27/21 $0.0049
09/28/21 $0.0054
08/27/21 $0.0039
07/28/21 $0.0052
06/28/21 $0.0066
05/26/21 $0.0075
03/29/21 $0.0081
02/24/21 $0.0104
01/27/21 $0.0103
12/29/20 $0.0120
11/25/20 $0.0108
10/28/20 $0.0111
09/28/20 $0.0105
08/27/20 $0.0096
07/29/20 $0.0088
06/26/20 $0.0109
05/27/20 $0.0105
04/28/20 $0.0040
03/27/20 $0.0229
02/26/20 $0.0137
01/29/20 $0.0133
12/27/19 $0.0129
11/26/19 $0.0139
10/29/19 $0.0132
09/26/19 $0.0131
08/28/19 $0.0136
07/29/19 $0.0157
06/26/19 $0.0130
05/29/19 $0.0134
04/26/19 $0.0151
03/27/19 $0.0149
02/26/19 $0.0165
01/29/19 $0.0135
12/27/18 $0.0192
11/28/18 $0.0158
10/29/18 $0.0145
09/26/18 $0.0148
08/29/18 $0.0155
07/27/18 $0.0148
06/27/18 $0.0165
05/29/18 $0.0155
04/26/18 $0.0151
03/27/18 $0.0201
02/26/18 $0.0139
01/29/18 $0.0142
12/27/17 $0.0188
11/28/17 $0.0166
10/27/17 $0.0136
09/27/17 $0.0141
08/29/17 $0.0149
07/27/17 $0.0156
06/28/17 $0.0155
05/26/17 $0.0151
04/26/17 $0.0149
03/29/17 $0.0157
02/24/17 $0.0168
01/27/17 $0.0153
12/28/16 $0.0190
11/28/16 $0.0160
10/27/16 $0.0140
09/28/16 $0.0150
08/29/16 $0.0140
07/27/16 $0.0150
06/28/16 $0.0140
05/26/16 $0.0160
04/27/16 $0.0120
03/29/16 $0.0180
02/25/16 $0.0140
01/27/16 $0.0150
12/29/15 $0.0170
11/25/15 $0.0160
10/28/15 $0.0180
09/28/15 $0.0170
08/27/15 $0.0160
07/29/15 $0.0170
06/26/15 $0.0160
05/27/15 $0.0160
04/28/15 $0.0160
03/27/15 $0.0170
02/25/15 $0.0140
01/29/15 $0.0160
12/30/14 $0.0170
08/29/14 $0.0160
07/31/14 $0.0170
06/30/14 $0.0160
05/30/14 $0.0160
04/30/14 $0.0170
03/31/14 $0.0190
02/28/14 $0.0160
01/31/14 $0.0160
12/31/13 $0.0170
11/29/13 $0.0160
10/31/13 $0.0160
09/30/13 $0.0140
08/30/13 $0.0130
07/31/13 $0.0150
06/28/13 $0.0150
05/31/13 $0.0140
04/30/13 $0.0110
03/28/13 $0.0120
02/28/13 $0.0110
01/31/13 $0.0100
12/31/12 $0.0090
11/30/12 $0.0130
10/31/12 $0.0120
09/28/12 $0.0130
08/31/12 $0.0140
07/31/12 $0.0150
06/29/12 $0.0150
05/31/12 $0.0150
04/30/12 $0.0150
03/30/12 $0.0160
02/29/12 $0.0140
01/31/12 $0.0160
12/30/11 $0.0160
11/30/11 $0.0160
10/31/11 $0.0150
09/30/11 $0.0160
08/31/11 $0.0170
07/29/11 $0.0160
06/30/11 $0.0160
05/31/11 $0.0170
04/29/11 $0.0160
02/28/11 $0.0150
01/31/11 $0.0170
12/31/10 $0.0160
11/30/10 $0.0140
10/29/10 $0.0130
09/30/10 $0.0150
08/31/10 $0.0150
07/30/10 $0.0150
06/30/10 $0.0150
05/28/10 $0.0120
03/31/10 $0.0130
02/26/10 $0.0130
01/29/10 $0.0140
12/31/09 $0.0130
11/30/09 $0.0130
10/30/09 $0.0130
09/30/09 $0.0140
08/31/09 $0.0160
07/31/09 $0.0170
06/30/09 $0.0170
05/29/09 $0.0180
04/30/09 $0.0180
03/31/09 $0.0200
02/27/09 $0.0180
01/30/09 $0.0200
12/31/08 $0.0220
11/28/08 $0.0200
10/31/08 $0.0230
09/30/08 $0.0200
08/29/08 $0.0200
07/31/08 $0.0190
06/30/08 $0.0170
05/30/08 $0.0190
04/30/08 $0.0180
03/31/08 $0.0240
02/29/08 $0.0200
01/31/08 $0.0230
12/31/07 $0.0240
11/30/07 $0.0240
10/31/07 $0.0230
09/28/07 $0.0230
08/31/07 $0.0230
07/31/07 $0.0240
06/29/07 $0.0150
05/31/07 $0.0230
04/30/07 $0.0220
03/30/07 $0.0210
02/28/07 $0.0200
01/31/07 $0.0220
12/29/06 $0.0220
11/30/06 $0.0190
10/31/06 $0.0180
09/29/06 $0.0160
08/31/06 $0.0150
07/31/06 $0.0190
06/30/06 $0.0180
05/31/06 $0.0210
04/28/06 $0.0220
03/31/06 $0.0170
02/28/06 $0.0180
01/31/06 $0.0200
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot