Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dupree Mutual Funds Tennessee Tax-Free Income Se (TNTIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.51 +0.95%
on 04/30/24
10.61 unch
on 05/09/24
+0.03 (+0.28%)
since 04/09/24
3-Month
10.51 +0.95%
on 04/30/24
10.68 -0.66%
on 03/13/24
-0.05 (-0.47%)
since 02/09/24
52-Week
9.97 +6.42%
on 10/31/23
10.73 -1.12%
on 01/02/24
-0.03 (-0.28%)
since 05/09/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Average short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

TNTIX Dividends

Date Value
12/30/16 $0.0280
11/30/16 $0.0270
10/31/16 $0.0280
12/31/13 $0.0310
11/29/13 $0.0310
10/31/13 $0.0300
09/30/13 $0.0310
08/30/13 $0.0310
07/31/13 $0.0300
06/28/13 $0.0310
05/31/13 $0.0300
04/30/13 $0.0300
03/28/13 $0.0300
02/28/13 $0.0310
01/31/13 $0.0300
12/31/12 $0.0310
11/30/12 $0.0310
10/31/12 $0.0310
09/28/12 $0.0280
08/31/12 $0.0300
07/31/12 $0.0320
06/29/12 $0.0320
05/31/12 $0.0330
04/30/12 $0.0320
03/30/12 $0.0340
02/29/12 $0.0310
01/31/12 $0.0340
12/30/11 $0.0340
11/30/11 $0.0330
10/31/11 $0.0340
09/30/11 $0.0340
08/31/11 $0.0340
07/29/11 $0.0350
06/30/11 $0.0340
05/31/11 $0.0350
04/29/11 $0.0330
02/28/11 $0.0310
01/31/11 $0.0350
12/31/10 $0.0350
11/30/10 $0.0330
10/29/10 $0.0340
09/30/10 $0.0330
08/31/10 $0.0340
07/30/10 $0.0340
06/30/10 $0.0340
05/28/10 $0.0340
04/30/10 $0.0350
03/31/10 $0.0340
02/26/10 $0.0310
01/29/10 $0.0340
12/31/09 $0.0340
10/30/09 $0.0340
09/30/09 $0.0010
07/31/09 $0.0350
06/30/09 $0.0340
05/29/09 $0.0350
04/30/09 $0.0340
03/31/09 $0.0350
01/30/09 $0.0350
12/31/08 $0.0350
11/28/08 $0.0340
10/31/08 $0.0350
09/30/08 $0.0340
06/30/08 $0.0340
04/30/08 $0.0330
03/31/08 $0.0360
01/31/08 $0.0340
12/31/07 $0.0350
10/31/07 $0.0340
09/28/07 $0.0330
07/31/07 $0.0340
06/29/07 $0.0330
04/30/07 $0.0340
03/30/07 $0.0340
01/31/07 $0.0340
12/29/06 $0.0340
11/30/06 $0.0340
09/29/06 $0.0340
07/31/06 $0.0350
06/30/06 $0.0340
03/31/06 $0.0360
12/30/05 $0.0360
09/30/05 $0.0360
06/30/05 $0.0360
03/31/05 $0.0370
01/31/05 $0.0360
12/31/04 $0.0370
11/30/04 $0.0040
09/30/04 $0.0360
08/31/04 $0.0380
07/30/04 $0.0370
06/30/04 $0.0370
05/28/04 $0.0360
03/31/04 $0.0370
01/30/04 $0.0270
12/31/03 $0.1140
09/30/03 $0.1170
06/30/03 $0.1170
03/31/03 $0.1170
12/31/02 $0.1210
10/31/02 $0.0310
09/30/02 $0.1260
06/28/02 $0.0320
03/28/02 $0.1280
12/31/01 $0.1300
09/28/01 $0.1300
06/29/01 $0.1290
03/30/01 $0.1280
12/29/00 $0.0450
09/29/00 $0.0440
06/30/00 $0.0440
03/31/00 $0.0450
02/29/00 $0.0420
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar