Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Thompson Bond Fund (THOPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.07 +1.49%
on 04/18/24
10.22 unch
on 05/09/24
+0.11 (+1.09%)
since 04/09/24
3-Month
9.91 +3.08%
on 02/13/24
10.22 unch
on 05/09/24
+0.30 (+2.97%)
since 02/09/24
52-Week
9.06 +12.75%
on 05/26/23
10.22 unch
on 05/09/24
+1.09 (+11.94%)
since 05/09/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

THOPX Quotes API

THOPX Dividends

Date Value
03/27/24 $0.1400
12/21/23 $0.1484
09/25/23 $0.1500
06/26/23 $0.1400
03/29/23 $0.1400
12/22/22 $0.1230
09/26/22 $0.1100
06/24/22 $0.0800
03/24/22 $0.0700
12/22/21 $0.1020
09/24/21 $0.0900
06/24/21 $0.1000
03/25/21 $0.1000
12/22/20 $0.1820
09/25/20 $0.1400
06/25/20 $0.1300
03/26/20 $0.1000
12/20/19 $0.1090
09/25/19 $0.1100
06/25/19 $0.0900
03/26/19 $0.0900
12/20/18 $0.0952
09/24/18 $0.0900
06/25/18 $0.0900
03/27/18 $0.0700
12/20/17 $0.0890
09/25/17 $0.1000
06/26/17 $0.0900
03/27/17 $0.0700
12/20/16 $0.1260
09/26/16 $0.1200
06/24/16 $0.1200
03/24/16 $0.1100
12/18/15 $0.1551
09/22/15 $0.1200
06/23/15 $0.1200
03/24/15 $0.0900
12/19/14 $0.1470
03/25/14 $0.0900
12/19/13 $0.1690
09/24/13 $0.1100
06/25/13 $0.0900
03/26/13 $0.0800
12/20/12 $0.1380
09/25/12 $0.1000
06/26/12 $0.1000
03/27/12 $0.0800
12/20/11 $0.1730
09/27/11 $0.1000
06/28/11 $0.1000
03/29/11 $0.0700
12/16/10 $0.1840
09/28/10 $0.0800
06/28/10 $0.0800
04/06/10 $0.0290
03/29/10 $0.0700
12/17/09 $0.1890
09/09/09 $0.1200
06/10/09 $0.2000
03/11/09 $0.1500
12/17/08 $0.2510
09/10/08 $0.1700
06/11/08 $0.1300
03/12/08 $0.1000
12/14/07 $0.1520
09/12/07 $0.1200
06/12/07 $0.1200
03/15/07 $0.0800
12/15/06 $0.1600
09/13/06 $0.1100
06/13/06 $0.1200
03/15/06 $0.0600
12/16/05 $0.2140
09/14/05 $0.0900
06/14/05 $0.1100
03/16/05 $0.0600
12/17/04 $0.2430
09/16/04 $0.1500
06/16/04 $0.1700
03/16/04 $0.0900
12/16/03 $0.1840
09/16/03 $0.1400
06/17/03 $0.1500
03/18/03 $0.0900
12/17/02 $0.1960
09/17/02 $0.1600
06/14/02 $0.1500
03/15/02 $0.1000
12/14/01 $0.1690
09/19/01 $0.1400
06/15/01 $0.1400
03/16/01 $0.1000
12/15/00 $0.2000
09/15/00 $0.1400
06/16/00 $0.1500
03/16/00 $0.1000
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot