Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Thornburg Intermediate Municipal Fund A (THIMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.12 unch
on 04/30/24
13.26 -1.06%
on 04/01/24
-0.15 (-1.13%)
since 03/28/24
3-Month
13.12 unch
on 04/30/24
13.33 -1.58%
on 02/01/24
-0.12 (-0.91%)
since 01/30/24
52-Week
12.61 +4.04%
on 10/31/23
13.34 -1.65%
on 12/28/23
-0.04 (-0.30%)
since 04/28/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

THIMX Quotes API

THIMX Dividends

Date Value
12/30/16 $0.0240
11/30/16 $0.0240
10/31/16 $0.0240
12/31/13 $0.0290
11/29/13 $0.0280
10/31/13 $0.0280
09/30/13 $0.0280
08/30/13 $0.0260
07/31/13 $0.0270
06/28/13 $0.0270
05/31/13 $0.0260
04/30/13 $0.0270
03/28/13 $0.0270
02/28/13 $0.0290
01/31/13 $0.0290
12/31/12 $0.0290
11/30/12 $0.0300
10/31/12 $0.0300
09/28/12 $0.0310
08/31/12 $0.0310
07/31/12 $0.0320
06/29/12 $0.0330
05/31/12 $0.0320
04/30/12 $0.0320
03/30/12 $0.0320
02/29/12 $0.0340
01/31/12 $0.0350
12/30/11 $0.0380
11/30/11 $0.0370
10/31/11 $0.0380
09/30/11 $0.0380
08/31/11 $0.0390
07/29/11 $0.0390
06/30/11 $0.0410
05/31/11 $0.0400
04/29/11 $0.0410
02/28/11 $0.0420
01/31/11 $0.0410
12/31/10 $0.0390
11/30/10 $0.0380
10/29/10 $0.0370
09/30/10 $0.0370
08/31/10 $0.0380
07/30/10 $0.0390
06/30/10 $0.0400
05/28/10 $0.0410
04/06/10 $0.0690
03/31/10 $0.0410
02/26/10 $0.0420
01/29/10 $0.0430
12/31/09 $0.0430
11/30/09 $0.0440
10/30/09 $0.0420
09/30/09 $0.0430
08/31/09 $0.0450
07/31/09 $0.0460
06/30/09 $0.0450
05/29/09 $0.0040
04/30/09 $0.0020
03/31/09 $0.0450
02/27/09 $0.0460
01/30/09 $0.0450
12/31/08 $0.0450
11/28/08 $0.0440
10/31/08 $0.0450
09/30/08 $0.0440
08/29/08 $0.0440
07/31/08 $0.0430
06/30/08 $0.0430
05/30/08 $0.0420
04/30/08 $0.0430
03/31/08 $0.0440
02/29/08 $0.0440
01/31/08 $0.0420
12/31/07 $0.0420
11/30/07 $0.0430
10/31/07 $0.0420
09/28/07 $0.0430
08/31/07 $0.0420
07/31/07 $0.0420
06/29/07 $0.0420
05/31/07 $0.0420
04/30/07 $0.0430
03/30/07 $0.0420
02/28/07 $0.0430
01/31/07 $0.0420
12/29/06 $0.0420
11/30/06 $0.0420
10/31/06 $0.0420
09/29/06 $0.0420
08/31/06 $0.0420
07/31/06 $0.0420
06/30/06 $0.0420
05/31/06 $0.0410
04/28/06 $0.0420
03/31/06 $0.0410
02/28/06 $0.0400
01/31/06 $0.0420
12/30/05 $0.0400
11/30/05 $0.0400
10/31/05 $0.0370
09/30/05 $0.0410
08/31/05 $0.0420
07/29/05 $0.0410
06/30/05 $0.0410
05/31/05 $0.0410
04/29/05 $0.0410
03/31/05 $0.0410
02/28/05 $0.0410
01/31/05 $0.0400
12/31/04 $0.0400
11/30/04 $0.0410
10/29/04 $0.0410
09/30/04 $0.0420
08/31/04 $0.0420
07/30/04 $0.0430
06/30/04 $0.0440
05/28/04 $0.0430
04/30/04 $0.0430
03/31/04 $0.0430
02/27/04 $0.0430
01/30/04 $0.0430
12/31/03 $0.0430
11/28/03 $0.0440
10/31/03 $0.0440
09/30/03 $0.0440
08/29/03 $0.0450
07/31/03 $0.0420
06/30/03 $0.0430
05/30/03 $0.0430
04/30/03 $0.0430
03/31/03 $0.0430
02/28/03 $0.0380
01/31/03 $0.0370
12/31/02 $0.0440
11/29/02 $0.0400
10/31/02 $0.0440
09/30/02 $0.0440
08/30/02 $0.0440
07/31/02 $0.0450
06/28/02 $0.0050
05/31/02 $0.0430
04/30/02 $0.0430
03/28/02 $0.0470
02/28/02 $0.0480
01/31/02 $0.0480
12/31/01 $0.0480
11/30/01 $0.0490
10/31/01 $0.0490
09/28/01 $0.0500
08/31/01 $0.0500
07/31/01 $0.0510
06/29/01 $0.0520
05/31/01 $0.0520
04/30/01 $0.0510
03/30/01 $0.0510
02/28/01 $0.0520
01/31/01 $0.0540
12/29/00 $0.0520
11/30/00 $0.0520
10/31/00 $0.0520
09/29/00 $0.0530
08/31/00 $0.0530
07/31/00 $0.0530
06/30/00 $0.0530
05/31/00 $0.0520
04/28/00 $0.0530
03/31/00 $0.0520
02/29/00 $0.0520
01/31/00 $0.0520
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot