Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Thornburg Limited Term Income Fd Cl I Shs (THIIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.64 +0.79%
on 04/25/24
12.79 -0.39%
on 04/04/24
-0.04 (-0.31%)
since 04/03/24
3-Month
12.64 +0.79%
on 04/25/24
12.84 -0.78%
on 03/11/24
-0.09 (-0.70%)
since 02/02/24
52-Week
12.25 +4.00%
on 10/19/23
12.90 -1.24%
on 02/01/24
-0.03 (-0.23%)
since 05/03/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

THIIX Quotes API

THIIX Dividends

Date Value
11/19/20 $0.1683
11/14/19 $0.0952
12/30/16 $0.0240
11/30/16 $0.0240
10/31/16 $0.0230
12/31/13 $0.0310
11/29/13 $0.0290
11/19/13 $0.1100
10/31/13 $0.0280
09/30/13 $0.0310
08/30/13 $0.0300
07/31/13 $0.0300
06/28/13 $0.0290
05/31/13 $0.0310
04/30/13 $0.0310
03/28/13 $0.0310
02/28/13 $0.0320
01/31/13 $0.0340
12/31/12 $0.0350
11/30/12 $0.0360
11/20/12 $0.0600
10/31/12 $0.0360
09/28/12 $0.0360
08/31/12 $0.0370
07/31/12 $0.0360
06/29/12 $0.0370
05/31/12 $0.0380
04/30/12 $0.0380
03/30/12 $0.0390
02/29/12 $0.0400
01/31/12 $0.0390
12/30/11 $0.0450
11/30/11 $0.0450
11/18/11 $0.0930
10/31/11 $0.0420
09/30/11 $0.0420
08/31/11 $0.0410
07/29/11 $0.0410
06/30/11 $0.0420
05/31/11 $0.0410
04/29/11 $0.0430
02/28/11 $0.0450
01/31/11 $0.0440
12/31/10 $0.0440
11/30/10 $0.0450
11/19/10 $0.0410
10/29/10 $0.0440
09/30/10 $0.0440
08/31/10 $0.0450
07/30/10 $0.0440
06/30/10 $0.0440
05/28/10 $0.0440
04/06/10 $0.0560
03/31/10 $0.0460
02/26/10 $0.0490
01/29/10 $0.0490
12/31/09 $0.0500
11/30/09 $0.0510
10/30/09 $0.0530
09/30/09 $0.0530
08/31/09 $0.0530
07/31/09 $0.0530
06/30/09 $0.0540
05/29/09 $0.0050
04/30/09 $0.0020
03/31/09 $0.0530
02/27/09 $0.0530
01/30/09 $0.0530
12/31/08 $0.0540
11/28/08 $0.0550
10/31/08 $0.0540
09/30/08 $0.0500
08/29/08 $0.0550
07/31/08 $0.0500
06/30/08 $0.0490
05/30/08 $0.0490
04/30/08 $0.0490
03/31/08 $0.0500
02/29/08 $0.0480
01/31/08 $0.0480
12/31/07 $0.0480
11/30/07 $0.0470
10/31/07 $0.0470
09/28/07 $0.0460
08/31/07 $0.0460
07/31/07 $0.0470
06/29/07 $0.0460
05/31/07 $0.0450
04/30/07 $0.0450
03/30/07 $0.0440
02/28/07 $0.0430
01/31/07 $0.0430
12/29/06 $0.0480
11/30/06 $0.0460
10/31/06 $0.0480
09/29/06 $0.0480
08/31/06 $0.0470
07/31/06 $0.0460
06/30/06 $0.0460
05/31/06 $0.0460
04/28/06 $0.0450
03/31/06 $0.0440
02/28/06 $0.0420
01/31/06 $0.0460
12/30/05 $0.0450
11/30/05 $0.0440
10/31/05 $0.0420
09/30/05 $0.0440
08/31/05 $0.0600
07/29/05 $0.0420
06/30/05 $0.0410
05/31/05 $0.0410
04/29/05 $0.0410
03/31/05 $0.0410
02/28/05 $0.0410
01/31/05 $0.0400
12/31/04 $0.0430
11/30/04 $0.0400
10/29/04 $0.0400
09/30/04 $0.0410
08/31/04 $0.0400
07/30/04 $0.0390
06/30/04 $0.0010
05/28/04 $0.0380
04/30/04 $0.0380
03/31/04 $0.0380
02/27/04 $0.0390
01/30/04 $0.0390
12/31/03 $0.0390
11/28/03 $0.0410
10/31/03 $0.0410
09/30/03 $0.0440
08/29/03 $0.0440
07/31/03 $0.0420
06/30/03 $0.0430
05/30/03 $0.0480
04/30/03 $0.0490
03/31/03 $0.0460
02/28/03 $0.0350
01/31/03 $0.0370
12/31/02 $0.0470
11/29/02 $0.0420
10/31/02 $0.0500
09/30/02 $0.0500
08/30/02 $0.0500
07/31/02 $0.0510
06/28/02 $0.0540
05/31/02 $0.0430
04/30/02 $0.0470
03/28/02 $0.0550
02/28/02 $0.0530
01/31/02 $0.0560
12/31/01 $0.0560
11/30/01 $0.0580
10/31/01 $0.0590
09/28/01 $0.0590
08/31/01 $0.0610
07/31/01 $0.0630
06/29/01 $0.0650
05/31/01 $0.0640
04/30/01 $0.0640
03/30/01 $0.0650
02/28/01 $0.0650
01/31/01 $0.0660
12/29/00 $0.0650
11/30/00 $0.0660
10/31/00 $0.0660
09/29/00 $0.0660
08/31/00 $0.0660
07/31/00 $0.0660
06/30/00 $0.0660
05/31/00 $0.0660
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot