Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Transamerica Floating Rate- Class C (TFLCX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.05 unch
on 04/25/24
9.07 -0.22%
on 04/05/24
-0.01 (-0.11%)
since 03/25/24
3-Month
9.04 +0.11%
on 02/21/24
9.07 -0.22%
on 04/05/24
unch (unch)
since 01/25/24
52-Week
8.87 +2.03%
on 05/31/23
9.08 -0.33%
on 09/20/23
+0.06 (+0.67%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 48% Buy with a Weakening short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

TFLCX Quotes API

TFLCX Dividends

Date Value
12/30/16 $0.0310
11/30/16 $0.0320
10/31/16 $0.0024
10/28/16 $0.0008
10/27/16 $0.0260
10/25/16 $0.0009
10/24/16 $0.0026
10/21/16 $0.0009
10/20/16 $0.0009
10/19/16 $0.0009
10/18/16 $0.0009
10/17/16 $0.0027
10/14/16 $0.0009
10/13/16 $0.0009
10/12/16 $0.0009
10/11/16 $0.0009
10/10/16 $0.0028
10/07/16 $0.0009
10/06/16 $0.0009
10/05/16 $0.0009
10/04/16 $0.0009
10/03/16 $0.0027
09/30/16 $0.0009
09/29/16 $0.0010
09/28/16 $0.0009
09/27/16 $0.0009
09/26/16 $0.0028
09/23/16 $0.0009
09/22/16 $0.0010
09/21/16 $0.0010
09/20/16 $0.0010
09/19/16 $0.0029
09/16/16 $0.0010
09/15/16 $0.0010
09/14/16 $0.0009
09/13/16 $0.0010
09/12/16 $0.0027
09/09/16 $0.0009
09/08/16 $0.0009
09/07/16 $0.0009
09/06/16 $0.0036
09/02/16 $0.0009
08/31/16 $0.0009
08/30/16 $0.0009
08/29/16 $0.0027
08/26/16 $0.0009
08/25/16 $0.0009
08/24/16 $0.0009
08/23/16 $0.0009
08/22/16 $0.0026
08/19/16 $0.0009
08/18/16 $0.0009
08/17/16 $0.0009
08/16/16 $0.0009
08/15/16 $0.0025
08/12/16 $0.0009
08/11/16 $0.0009
08/10/16 $0.0008
08/09/16 $0.0009
08/08/16 $0.0026
08/05/16 $0.0009
08/04/16 $0.0009
08/03/16 $0.0008
08/02/16 $0.0008
08/01/16 $0.0025
07/29/16 $0.0008
07/28/16 $0.0009
07/27/16 $0.0009
07/26/16 $0.0009
07/25/16 $0.0026
07/22/16 $0.0009
07/21/16 $0.0009
07/20/16 $0.0009
07/19/16 $0.0009
07/18/16 $0.0028
07/15/16 $0.0009
07/14/16 $0.0010
07/13/16 $0.0009
07/12/16 $0.0009
07/11/16 $0.0028
07/08/16 $0.0010
07/07/16 $0.0009
07/06/16 $0.0009
06/30/16 $0.0009
06/29/16 $0.0009
06/27/16 $0.0026
06/24/16 $0.0009
06/23/16 $0.0008
06/22/16 $0.0009
06/21/16 $0.0009
06/20/16 $0.0026
06/17/16 $0.0009
06/16/16 $0.0009
06/15/16 $0.0008
06/14/16 $0.0009
06/13/16 $0.0027
06/10/16 $0.0009
06/09/16 $0.0009
06/08/16 $0.0009
06/07/16 $0.0009
06/06/16 $0.0028
06/03/16 $0.0009
06/02/16 $0.0009
06/01/16 $0.0009
05/31/16 $0.0038
05/27/16 $0.0009
05/26/16 $0.0010
05/25/16 $0.0010
05/24/16 $0.0010
05/23/16 $0.0028
05/20/16 $0.0009
05/19/16 $0.0010
05/18/16 $0.0010
05/17/16 $0.0010
05/13/16 $0.0009
05/12/16 $0.0009
05/11/16 $0.0009
05/09/16 $0.0029
05/06/16 $0.0010
05/05/16 $0.0010
05/03/16 $0.0010
04/26/16 $0.0009
04/25/16 $0.0029
04/22/16 $0.0010
04/18/16 $0.0029
04/15/16 $0.0010
04/14/16 $0.0009
04/13/16 $0.0010
04/12/16 $0.0010
04/11/16 $0.0028
04/08/16 $0.0009
04/07/16 $0.0009
04/06/16 $0.0009
04/05/16 $0.0009
04/04/16 $0.0026
04/01/16 $0.0008
03/31/16 $0.0008
03/30/16 $0.0009
03/29/16 $0.0008
03/28/16 $0.0034
03/24/16 $0.0009
03/23/16 $0.0009
03/22/16 $0.0009
03/21/16 $0.0026
03/18/16 $0.0009
03/17/16 $0.0009
03/16/16 $0.0009
03/15/16 $0.0009
03/14/16 $0.0026
03/11/16 $0.0009
03/10/16 $0.0009
03/09/16 $0.0009
03/08/16 $0.0009
03/07/16 $0.0026
03/04/16 $0.0009
03/03/16 $0.0009
03/02/16 $0.0009
03/01/16 $0.0009
02/26/16 $0.0009
02/25/16 $0.0009
02/24/16 $0.0009
02/23/16 $0.0009
02/22/16 $0.0027
02/19/16 $0.0009
02/18/16 $0.0009
02/17/16 $0.0009
02/16/16 $0.0034
02/12/16 $0.0009
02/11/16 $0.0009
02/09/16 $0.0009
02/08/16 $0.0025
02/05/16 $0.0008
02/04/16 $0.0008
02/03/16 $0.0008
02/02/16 $0.0008
02/01/16 $0.0024
01/29/16 $0.0008
01/28/16 $0.0008
01/27/16 $0.0008
01/25/16 $0.0025
01/22/16 $0.0008
01/21/16 $0.0008
01/20/16 $0.0008
01/19/16 $0.0032
01/15/16 $0.0008
01/14/16 $0.0008
01/13/16 $0.0008
01/12/16 $0.0008
01/11/16 $0.0024
01/08/16 $0.0008
01/07/16 $0.0008
01/06/16 $0.0008
01/05/16 $0.0008
12/31/15 $0.0010
12/30/15 $0.0010
12/29/15 $0.0010
12/28/15 $0.0039
12/24/15 $0.0008
12/23/15 $0.0008
12/22/15 $0.0008
12/21/15 $0.0025
12/15/15 $0.0008
12/14/15 $0.0025
12/11/15 $0.0008
12/10/15 $0.0008
12/09/15 $0.0007
12/08/15 $0.0008
12/07/15 $0.0023
12/04/15 $0.0008
12/03/15 $0.0008
12/02/15 $0.0008
12/01/15 $0.0008
11/30/15 $0.0023
11/27/15 $0.0015
11/25/15 $0.0008
11/24/15 $0.0008
11/23/15 $0.0023
11/20/15 $0.0008
11/19/15 $0.0008
11/18/15 $0.0008
11/17/15 $0.0008
11/16/15 $0.0022
11/13/15 $0.0008
11/12/15 $0.0008
11/11/15 $0.0008
11/10/15 $0.0008
11/09/15 $0.0023
11/06/15 $0.0008
11/05/15 $0.0008
11/04/15 $0.0008
11/03/15 $0.0008
11/02/15 $0.0015
10/30/15 $0.0014
10/29/15 $0.0007
10/28/15 $0.0007
10/27/15 $0.0007
10/26/15 $0.0022
10/23/15 $0.0008
10/22/15 $0.0007
10/21/15 $0.0007
10/20/15 $0.0007
10/19/15 $0.0022
10/16/15 $0.0007
10/15/15 $0.0008
10/14/15 $0.0008
10/13/15 $0.0008
10/12/15 $0.0023
10/09/15 $0.0008
10/08/15 $0.0008
10/07/15 $0.0008
10/06/15 $0.0008
10/05/15 $0.0023
10/02/15 $0.0008
10/01/15 $0.0008
09/30/15 $0.0008
09/29/15 $0.0008
09/28/15 $0.0024
09/25/15 $0.0008
09/24/15 $0.0008
09/23/15 $0.0008
09/22/15 $0.0008
09/21/15 $0.0024
09/18/15 $0.0008
09/17/15 $0.0008
09/16/15 $0.0008
09/15/15 $0.0008
09/14/15 $0.0023
09/11/15 $0.0008
09/10/15 $0.0008
09/09/15 $0.0008
09/08/15 $0.0032
09/04/15 $0.0008
09/03/15 $0.0008
09/02/15 $0.0008
09/01/15 $0.0008
08/31/15 $0.0024
08/28/15 $0.0008
08/27/15 $0.0008
08/26/15 $0.0008
08/25/15 $0.0005
08/24/15 $0.0023
08/21/15 $0.0008
08/20/15 $0.0008
08/19/15 $0.0008
08/18/15 $0.0008
08/17/15 $0.0024
08/14/15 $0.0008
08/13/15 $0.0008
08/12/15 $0.0008
08/11/15 $0.0008
08/10/15 $0.0023
08/07/15 $0.0008
08/06/15 $0.0008
08/05/15 $0.0007
08/04/15 $0.0008
08/03/15 $0.0023
07/31/15 $0.0008
07/30/15 $0.0008
07/29/15 $0.0008
07/28/15 $0.0008
07/27/15 $0.0023
07/24/15 $0.0008
07/23/15 $0.0008
07/22/15 $0.0008
07/21/15 $0.0008
07/20/15 $0.0023
07/17/15 $0.0008
07/16/15 $0.0008
07/15/15 $0.0008
07/14/15 $0.0007
07/13/15 $0.0023
07/10/15 $0.0008
07/09/15 $0.0008
07/08/15 $0.0008
07/06/15 $0.0030
07/02/15 $0.0008
07/01/15 $0.0007
06/30/15 $0.0008
06/29/15 $0.0023
06/26/15 $0.0008
06/25/15 $0.0008
06/24/15 $0.0008
06/23/15 $0.0008
06/22/15 $0.0024
06/19/15 $0.0008
06/18/15 $0.0008
06/17/15 $0.0008
06/16/15 $0.0008
06/15/15 $0.0024
06/11/15 $0.0008
06/10/15 $0.0008
06/09/15 $0.0008
06/08/15 $0.0023
06/05/15 $0.0008
06/04/15 $0.0008
06/03/15 $0.0007
06/02/15 $0.0007
06/01/15 $0.0021
05/29/15 $0.0007
05/28/15 $0.0006
05/27/15 $0.0006
05/26/15 $0.0024
05/22/15 $0.0006
05/21/15 $0.0007
05/20/15 $0.0007
05/19/15 $0.0007
05/18/15 $0.0020
05/15/15 $0.0007
05/14/15 $0.0006
05/13/15 $0.0007
05/12/15 $0.0007
05/11/15 $0.0020
05/08/15 $0.0007
05/07/15 $0.0007
05/06/15 $0.0007
05/05/15 $0.0007
05/04/15 $0.0021
05/01/15 $0.0007
04/30/15 $0.0007
04/29/15 $0.0008
04/28/15 $0.0008
04/27/15 $0.0024
04/24/15 $0.0008
04/23/15 $0.0008
04/22/15 $0.0009
04/21/15 $0.0009
04/20/15 $0.0024
04/17/15 $0.0008
04/16/15 $0.0008
04/15/15 $0.0008
04/14/15 $0.0008
04/13/15 $0.0024
04/10/15 $0.0008
04/09/15 $0.0008
04/08/15 $0.0008
04/07/15 $0.0008
04/06/15 $0.0032
04/02/15 $0.0008
04/01/15 $0.0008
03/31/15 $0.0008
03/30/15 $0.0024
03/27/15 $0.0008
03/26/15 $0.0008
03/25/15 $0.0008
03/24/15 $0.0008
03/23/15 $0.0024
03/20/15 $0.0008
03/19/15 $0.0008
03/18/15 $0.0008
03/17/15 $0.0008
03/16/15 $0.0024
03/13/15 $0.0008
03/12/15 $0.0008
03/11/15 $0.0008
03/10/15 $0.0008
03/09/15 $0.0023
03/06/15 $0.0008
03/05/15 $0.0008
03/04/15 $0.0008
03/02/15 $0.0023
02/27/15 $0.0008
02/26/15 $0.0008
02/25/15 $0.0008
02/24/15 $0.0008
02/23/15 $0.0023
02/20/15 $0.0008
02/19/15 $0.0008
02/18/15 $0.0007
02/17/15 $0.0027
02/13/15 $0.0007
02/12/15 $0.0007
02/11/15 $0.0007
02/10/15 $0.0007
02/09/15 $0.0020
02/06/15 $0.0007
02/05/15 $0.0008
02/04/15 $0.0008
02/03/15 $0.0008
02/02/15 $0.0025
01/30/15 $0.0008
01/29/15 $0.0008
01/28/15 $0.0008
01/27/15 $0.0008
01/26/15 $0.0024
01/23/15 $0.0008
01/22/15 $0.0008
01/21/15 $0.0008
01/20/15 $0.0033
01/16/15 $0.0009
01/15/15 $0.0009
01/14/15 $0.0008
01/13/15 $0.0008
01/12/15 $0.0024
01/09/15 $0.0008
01/08/15 $0.0008
01/07/15 $0.0008
01/06/15 $0.0008
01/05/15 $0.0024
01/02/15 $0.0016
12/31/14 $0.0008
12/30/14 $0.0008
12/29/14 $0.0024
12/26/14 $0.0016
12/24/14 $0.0008
12/23/14 $0.0146
12/22/14 $0.0024
12/19/14 $0.0008
12/18/14 $0.0008
12/17/14 $0.0008
12/16/14 $0.0008
09/03/14 $0.0006
09/02/14 $0.0025
08/28/14 $0.0006
08/27/14 $0.0006
08/26/14 $0.0006
08/25/14 $0.0017
08/22/14 $0.0006
08/21/14 $0.0005
08/20/14 $0.0005
08/19/14 $0.0005
08/18/14 $0.0023
08/15/14 $0.0008
08/14/14 $0.0008
08/13/14 $0.0008
08/12/14 $0.0008
08/11/14 $0.0024
08/08/14 $0.0008
08/07/14 $0.0008
08/06/14 $0.0008
08/05/14 $0.0009
08/04/14 $0.0024
08/01/14 $0.0008
07/31/14 $0.0008
07/30/14 $0.0008
07/29/14 $0.0008
07/28/14 $0.0023
07/25/14 $0.0008
07/24/14 $0.0008
07/23/14 $0.0008
07/22/14 $0.0008
07/21/14 $0.0023
07/18/14 $0.0008
07/17/14 $0.0007
07/16/14 $0.0008
07/15/14 $0.0008
07/14/14 $0.0022
07/11/14 $0.0007
07/10/14 $0.0007
07/09/14 $0.0007
07/08/14 $0.0007
07/07/14 $0.0028
07/03/14 $0.0007
07/02/14 $0.0006
07/01/14 $0.0007
06/30/14 $0.0021
06/27/14 $0.0007
06/26/14 $0.0007
06/25/14 $0.0007
06/24/14 $0.0007
06/23/14 $0.0020
06/20/14 $0.0006
06/19/14 $0.0006
06/18/14 $0.0007
06/17/14 $0.0007
06/16/14 $0.0020
06/13/14 $0.0007
06/12/14 $0.0007
06/11/14 $0.0007
06/10/14 $0.0007
06/09/14 $0.0021
06/06/14 $0.0007
06/05/14 $0.0007
06/04/14 $0.0007
06/03/14 $0.0007
06/02/14 $0.0021
05/30/14 $0.0007
05/29/14 $0.0007
05/28/14 $0.0008
05/27/14 $0.0029
05/23/14 $0.0007
05/22/14 $0.0007
05/21/14 $0.0007
05/20/14 $0.0007
05/19/14 $0.0021
05/16/14 $0.0007
05/15/14 $0.0007
05/14/14 $0.0007
05/13/14 $0.0007
05/12/14 $0.0020
05/09/14 $0.0007
05/08/14 $0.0006
05/07/14 $0.0007
05/06/14 $0.0007
05/05/14 $0.0022
05/02/14 $0.0008
05/01/14 $0.0008
04/30/14 $0.0007
04/29/14 $0.0007
04/28/14 $0.0021
04/25/14 $0.0007
04/24/14 $0.0007
04/23/14 $0.0007
04/22/14 $0.0007
04/21/14 $0.0029
04/17/14 $0.0003
04/16/14 $0.0007
04/15/14 $0.0007
04/14/14 $0.0022
04/11/14 $0.0007
04/10/14 $0.0007
04/09/14 $0.0007
04/08/14 $0.0007
04/07/14 $0.0022
04/04/14 $0.0007
04/03/14 $0.0007
04/02/14 $0.0007
03/31/14 $0.0022
03/28/14 $0.0007
03/26/14 $0.0007
03/25/14 $0.0007
03/24/14 $0.0021
03/21/14 $0.0007
03/20/14 $0.0007
03/19/14 $0.0007
03/17/14 $0.0020
03/14/14 $0.0007
03/13/14 $0.0007
03/12/14 $0.0007
03/11/14 $0.0007
03/10/14 $0.0021
03/07/14 $0.0007
03/06/14 $0.0007
03/05/14 $0.0007
03/04/14 $0.0007
03/03/14 $0.0020
02/28/14 $0.0007
02/27/14 $0.0005
02/26/14 $0.0007
02/25/14 $0.0007
02/24/14 $0.0020
02/21/14 $0.0007
02/20/14 $0.0006
02/19/14 $0.0007
02/18/14 $0.0025
02/14/14 $0.0006
02/12/14 $0.0006
02/11/14 $0.0006
02/10/14 $0.0016
02/07/14 $0.0005
02/06/14 $0.0005
02/05/14 $0.0004
02/04/14 $0.0004
02/03/14 $0.0013
01/31/14 $0.0004
01/30/14 $0.0004
01/29/14 $0.0004
01/28/14 $0.0007
01/27/14 $0.0012
01/24/14 $0.0004
01/23/14 $0.0006
01/22/14 $0.0006
01/21/14 $0.0025
01/17/14 $0.0006
01/16/14 $0.0006
01/15/14 $0.0006
01/14/14 $0.0006
01/13/14 $0.0020
01/10/14 $0.0007
01/09/14 $0.0007
01/08/14 $0.0006
01/07/14 $0.0006
01/06/14 $0.0019
01/03/14 $0.0006
01/02/14 $0.0013
12/31/13 $0.0140
12/30/13 $0.0018
12/27/13 $0.0007
12/26/13 $0.0013
12/24/13 $0.0007
12/23/13 $0.0020
12/20/13 $0.0007
12/19/13 $0.0004
12/18/13 $0.0006
12/17/13 $0.0004
12/16/13 $0.0014
12/13/13 $0.0005
12/12/13 $0.0005
12/11/13 $0.0005
12/10/13 $0.0004
12/09/13 $0.0009
12/06/13 $0.0003
12/05/13 $0.0001
12/04/13 $0.0001
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot