Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Dws Total Return Bond Fund - Class Institutional (SZIIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.04 +0.24%
on 04/16/24
9.26 -2.14%
on 04/04/24
-0.25 (-2.66%)
since 03/28/24
3-Month
9.04 +0.24%
on 04/16/24
9.36 -3.19%
on 02/01/24
-0.21 (-2.26%)
since 01/30/24
52-Week
8.45 +7.20%
on 10/19/23
9.36 -3.19%
on 02/01/24
unch (+0.05%)
since 04/28/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

SZIIX Quotes API

SZIIX Dividends

Date Value
04/23/24 $0.0340
03/21/24 $0.0340
02/22/24 $0.0339
01/24/24 $0.0340
12/08/23 $0.0340
11/22/23 $0.0330
10/24/23 $0.0329
09/22/23 $0.0330
08/24/23 $0.0320
07/24/23 $0.0310
06/23/23 $0.0310
05/23/23 $0.0300
04/21/23 $0.0301
03/24/23 $0.0291
02/21/23 $0.0270
01/24/23 $0.0261
12/08/22 $0.0261
11/22/22 $0.0260
10/24/22 $0.0251
09/23/22 $0.0251
08/24/22 $0.0242
07/22/22 $0.0232
06/23/22 $0.0231
05/23/22 $0.0232
04/22/22 $0.0232
03/24/22 $0.0233
02/18/22 $0.0232
01/24/22 $0.0234
12/08/21 $0.0234
11/22/21 $0.0233
10/22/21 $0.0234
09/23/21 $0.0234
08/24/21 $0.0234
07/23/21 $0.0234
06/23/21 $0.0234
05/21/21 $0.0229
04/23/21 $0.0230
03/24/21 $0.0230
02/19/21 $0.0224
01/22/21 $0.0216
12/08/20 $0.0216
11/20/20 $0.0215
10/23/20 $0.0216
09/23/20 $0.0216
08/24/20 $0.0216
07/24/20 $0.0216
06/23/20 $0.0216
05/21/20 $0.0216
04/23/20 $0.0213
03/24/20 $0.0233
02/21/20 $0.0233
01/24/20 $0.0234
12/09/19 $0.0234
11/21/19 $0.0233
10/24/19 $0.0284
09/23/19 $0.0283
08/23/19 $0.0364
07/24/19 $0.0357
06/21/19 $0.0357
05/23/19 $0.0356
04/23/19 $0.0356
03/22/19 $0.0337
02/21/19 $0.0331
01/24/19 $0.0331
12/10/18 $0.0331
11/23/18 $0.0331
10/24/18 $0.0326
09/21/18 $0.0327
08/24/18 $0.0327
07/24/18 $0.0328
06/22/18 $0.0328
05/23/18 $0.0318
04/23/18 $0.0318
03/22/18 $0.0318
02/21/18 $0.0307
01/24/18 $0.0308
12/08/17 $0.0308
11/22/17 $0.0308
10/24/17 $0.0306
09/22/17 $0.0305
08/24/17 $0.0305
07/24/17 $0.0306
06/23/17 $0.0295
05/23/17 $0.0276
04/21/17 $0.0275
03/24/17 $0.0256
02/21/17 $0.0245
01/24/17 $0.0246
12/08/16 $0.0250
11/22/16 $0.0240
10/24/16 $0.0240
09/23/16 $0.0226
08/24/16 $0.0226
07/22/16 $0.0216
06/23/16 $0.0215
05/23/16 $0.0216
04/22/16 $0.0216
03/23/16 $0.0216
02/22/16 $0.0215
01/22/16 $0.0216
12/08/15 $0.0215
11/20/15 $0.0285
10/23/15 $0.0286
09/23/15 $0.0287
08/24/15 $0.0287
07/24/15 $0.0287
06/23/15 $0.0287
05/21/15 $0.0287
04/23/15 $0.0287
03/24/15 $0.0286
02/20/15 $0.0285
01/23/15 $0.0286
08/22/14 $0.0287
07/24/14 $0.0287
06/23/14 $0.0277
05/22/14 $0.0277
04/23/14 $0.0277
03/24/14 $0.0277
02/21/14 $0.0276
01/24/14 $0.0257
12/09/13 $0.0260
11/21/13 $0.0260
10/24/13 $0.0260
09/23/13 $0.0260
08/23/13 $0.0260
07/24/13 $0.0260
06/21/13 $0.0260
05/23/13 $0.0260
04/23/13 $0.0260
03/21/13 $0.0260
02/21/13 $0.0290
01/24/13 $0.0290
12/10/12 $0.0290
11/23/12 $0.0290
10/24/12 $0.0290
09/21/12 $0.0300
08/24/12 $0.0300
07/24/12 $0.0300
06/22/12 $0.0300
05/23/12 $0.0300
04/23/12 $0.0300
03/23/12 $0.0290
02/22/12 $0.0290
01/24/12 $0.0290
12/08/11 $0.0290
11/22/11 $0.0290
10/24/11 $0.0290
09/23/11 $0.0340
08/24/11 $0.0340
07/22/11 $0.0320
06/23/11 $0.0320
05/23/11 $0.0320
02/18/11 $0.0310
01/24/11 $0.0280
12/08/10 $0.0280
11/22/10 $0.0280
10/22/10 $0.0280
09/23/10 $0.0290
08/24/10 $0.0290
07/23/10 $0.0290
06/23/10 $0.0290
05/21/10 $0.0340
04/30/10 $0.0300
03/24/10 $0.0360
02/19/10 $0.0360
01/22/10 $0.0410
12/09/09 $0.0410
11/20/09 $0.0410
10/23/09 $0.0410
09/23/09 $0.0410
08/24/09 $0.0410
07/24/09 $0.0410
06/23/09 $0.0410
05/21/09 $0.0440
04/23/09 $0.0440
03/24/09 $0.0540
02/20/09 $0.0540
01/23/09 $0.0540
12/10/08 $0.0940
11/20/08 $0.0540
10/24/08 $0.0540
09/23/08 $0.0550
08/22/08 $0.0550
07/24/08 $0.0550
06/23/08 $0.0540
05/22/08 $0.0540
04/23/08 $0.0540
03/24/08 $0.0530
02/22/08 $0.0530
01/24/08 $0.0530
12/10/07 $0.0530
11/23/07 $0.0530
10/24/07 $0.0530
09/21/07 $0.0520
08/24/07 $0.0520
07/24/07 $0.0520
06/22/07 $0.0520
05/23/07 $0.0510
04/23/07 $0.0530
03/23/07 $0.0530
02/21/07 $0.0520
01/24/07 $0.0530
12/11/06 $0.0770
11/22/06 $0.0510
10/24/06 $0.0520
09/22/06 $0.0520
08/24/06 $0.0500
07/24/06 $0.0500
06/23/06 $0.0510
05/23/06 $0.0500
04/21/06 $0.0500
03/24/06 $0.0500
02/21/06 $0.0510
01/24/06 $0.0510
12/14/05 $0.0750
11/22/05 $0.0510
10/24/05 $0.0510
09/23/05 $0.0500
08/24/05 $0.0500
07/22/05 $0.0500
06/23/05 $0.0510
05/23/05 $0.0500
04/22/05 $0.0510
03/24/05 $0.0510
02/22/05 $0.0510
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot