Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Sextant Short Term Bond Fund A Series of Saturna (STBFX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.86 +0.38%
on 04/29/24
4.88 unch
on 05/08/24
+0.01 (+0.18%)
since 04/08/24
3-Month
4.85 +0.60%
on 02/28/24
4.88 -0.03%
on 04/04/24
+0.02 (+0.39%)
since 02/08/24
52-Week
4.71 +3.55%
on 05/26/23
4.88 -0.03%
on 04/04/24
+0.14 (+2.91%)
since 05/08/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

STBFX Quotes API

STBFX Dividends

Date Value
04/30/24 $0.0110
03/28/24 $0.0102
02/29/24 $0.0105
01/31/24 $0.0110
12/29/23 $0.0105
11/30/23 $0.0094
10/31/23 $0.0090
09/29/23 $0.0080
08/31/23 $0.0075
07/31/23 $0.0084
06/30/23 $0.0079
05/31/23 $0.0086
04/28/23 $0.0068
03/31/23 $0.0083
02/28/23 $0.0068
01/31/23 $0.0067
12/30/22 $0.0086
11/30/22 $0.0061
10/31/22 $0.0057
09/30/22 $0.0059
08/31/22 $0.0056
07/29/22 $0.0052
06/30/22 $0.0051
05/31/22 $0.0053
04/29/22 $0.0048
03/31/22 $0.0045
02/28/22 $0.0038
01/31/22 $0.0039
12/31/21 $0.0041
11/30/21 $0.0039
10/29/21 $0.0042
09/30/21 $0.0037
08/31/21 $0.0042
07/30/21 $0.0045
06/30/21 $0.0026
05/28/21 $0.0049
04/30/21 $0.0049
03/31/21 $0.0052
02/26/21 $0.0053
01/29/21 $0.0058
12/31/20 $0.0059
11/30/20 $0.0064
10/30/20 $0.0067
09/30/20 $0.0065
08/31/20 $0.0067
07/31/20 $0.0069
06/30/20 $0.0067
05/29/20 $0.0070
04/30/20 $0.0072
03/31/20 $0.0079
02/28/20 $0.0071
01/31/20 $0.0078
12/31/19 $0.0079
11/29/19 $0.0072
10/31/19 $0.0073
09/30/19 $0.0074
08/30/19 $0.0075
07/31/19 $0.0081
06/28/19 $0.0070
05/31/19 $0.0077
04/30/19 $0.0078
03/29/19 $0.0076
02/28/19 $0.0062
01/31/19 $0.0068
12/31/18 $0.0074
11/29/18 $0.0056
10/31/18 $0.0071
09/28/18 $0.0059
08/31/18 $0.0063
07/31/18 $0.0066
06/29/18 $0.0058
05/31/18 $0.0064
04/30/18 $0.0057
03/29/18 $0.0055
02/28/18 $0.0052
01/31/18 $0.0058
12/29/17 $0.0069
11/30/17 $0.0046
10/31/17 $0.0049
09/29/17 $0.0043
08/31/17 $0.0048
07/31/17 $0.0055
06/30/17 $0.0059
05/31/17 $0.0064
04/28/17 $0.0049
03/31/17 $0.0064
02/28/17 $0.0051
01/31/17 $0.0054
12/30/16 $0.0050
11/30/16 $0.0040
10/31/16 $0.0040
09/30/16 $0.0041
08/31/16 $0.0049
07/29/16 $0.0045
06/30/16 $0.0033
05/31/16 $0.0049
04/29/16 $0.0042
03/31/16 $0.0051
02/29/16 $0.0047
01/29/16 $0.0045
12/31/15 $0.0049
11/30/15 $0.0048
10/30/15 $0.0048
09/30/15 $0.0045
08/31/15 $0.0045
07/31/15 $0.0047
06/30/15 $0.0045
05/29/15 $0.0042
04/30/15 $0.0041
03/31/15 $0.0049
02/27/15 $0.0037
01/30/15 $0.0041
12/31/14 $0.0047
08/29/14 $0.0043
07/31/14 $0.0047
06/27/14 $0.0042
05/30/14 $0.0043
04/30/14 $0.0048
03/31/14 $0.0061
02/28/14 $0.0046
01/31/14 $0.0049
12/31/13 $0.0050
11/29/13 $0.0050
10/31/13 $0.0060
09/30/13 $0.0060
08/30/13 $0.0050
07/31/13 $0.0050
06/28/13 $0.0040
05/31/13 $0.0050
04/30/13 $0.0050
03/28/13 $0.0050
02/28/13 $0.0040
01/31/13 $0.0050
12/31/12 $0.0050
11/30/12 $0.0050
10/31/12 $0.0070
09/28/12 $0.0050
08/31/12 $0.0060
07/31/12 $0.0060
06/29/12 $0.0060
05/31/12 $0.0070
04/30/12 $0.0070
03/30/12 $0.0080
02/29/12 $0.0070
01/31/12 $0.0060
12/30/11 $0.0060
11/30/11 $0.0070
10/31/11 $0.0080
09/30/11 $0.0070
08/31/11 $0.0080
07/29/11 $0.0070
06/30/11 $0.0070
05/31/11 $0.0080
04/29/11 $0.0070
02/28/11 $0.0070
01/31/11 $0.0090
12/31/10 $0.0090
11/30/10 $0.0090
10/29/10 $0.0090
09/30/10 $0.0090
08/31/10 $0.0100
07/30/10 $0.0090
06/30/10 $0.0100
05/28/10 $0.0110
03/31/10 $0.0130
02/26/10 $0.0110
01/29/10 $0.0110
12/31/09 $0.0140
11/30/09 $0.0120
10/30/09 $0.0140
09/30/09 $0.0130
08/31/09 $0.0140
07/31/09 $0.0140
06/30/09 $0.0100
05/29/09 $0.0140
04/30/09 $0.0130
03/31/09 $0.0170
02/27/09 $0.0120
01/30/09 $0.0150
12/31/08 $0.0160
11/28/08 $0.0150
10/31/08 $0.0150
09/30/08 $0.0150
08/29/08 $0.0140
07/31/08 $0.0160
06/30/08 $0.0150
05/30/08 $0.0160
04/30/08 $0.0150
03/31/08 $0.0160
02/29/08 $0.0140
01/31/08 $0.0150
12/31/07 $0.0170
12/03/07 $0.0160
11/30/07 $0.0160
10/31/07 $0.0170
09/28/07 $0.0120
08/31/07 $0.0150
07/02/07 $0.0130
06/29/07 $0.0140
05/31/07 $0.0140
04/30/07 $0.0140
03/30/07 $0.0150
02/28/07 $0.0130
01/31/07 $0.0150
12/29/06 $0.0140
11/30/06 $0.0120
10/31/06 $0.0260
09/29/06 $0.0140
08/31/06 $0.0120
07/31/06 $0.0120
06/30/06 $0.0120
05/31/06 $0.0130
04/28/06 $0.0110
03/31/06 $0.0140
02/28/06 $0.0120
01/31/06 $0.0130
12/30/05 $0.0100
11/30/05 $0.0120
10/31/05 $0.0150
09/30/05 $0.0150
08/31/05 $0.0130
07/29/05 $0.0130
06/30/05 $0.0120
05/31/05 $0.0140
04/29/05 $0.0140
03/31/05 $0.0160
02/28/05 $0.0130
01/31/05 $0.0150
12/31/04 $0.0140
11/30/04 $0.0180
10/29/04 $0.0150
09/30/04 $0.0150
08/31/04 $0.0150
07/30/04 $0.0150
06/30/04 $0.0170
05/28/04 $0.0140
04/30/04 $0.0150
03/31/04 $0.0180
02/27/04 $0.0140
01/30/04 $0.0170
12/31/03 $0.0200
11/28/03 $0.0160
10/31/03 $0.0200
09/30/03 $0.0200
08/29/03 $0.0180
07/31/03 $0.0190
06/30/03 $0.0180
05/30/03 $0.0180
04/30/03 $0.0190
03/31/03 $0.0230
12/31/02 $0.0010
10/31/02 $0.0190
09/30/02 $0.0210
08/30/02 $0.0260
07/31/02 $0.0220
06/28/02 $0.0190
03/28/02 $0.0230
02/28/02 $0.0190
01/31/02 $0.0220
12/31/01 $0.0240
11/30/01 $0.0220
10/31/01 $0.0250
09/28/01 $0.0200
08/31/01 $0.0220
07/31/01 $0.0230
06/29/01 $0.0180
05/31/01 $0.0240
04/30/01 $0.0240
03/30/01 $0.0230
02/28/01 $0.0200
01/31/01 $0.0230
12/29/00 $0.0240
11/30/00 $0.0220
10/31/00 $0.0230
09/29/00 $0.0210
08/31/00 $0.0230
07/31/00 $0.0240
06/19/00 $0.0210
05/31/00 $0.0260
04/28/00 $0.0200
03/31/00 $0.0220
02/29/00 $0.0190
01/31/00 $0.0220
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot