Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Western Asset Managed Municipals Fund Class I (SMMYX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.83 unch
on 04/25/24
15.05 -1.46%
on 03/28/24
-0.23 (-1.53%)
since 03/25/24
3-Month
14.83 unch
on 04/25/24
15.16 -2.18%
on 02/01/24
-0.14 (-0.94%)
since 01/25/24
52-Week
13.94 +6.38%
on 10/30/23
15.16 -2.18%
on 02/01/24
-0.11 (-0.74%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

SMMYX Quotes API

SMMYX Dividends

Date Value
12/07/17 $0.0025
12/30/16 $0.0540
11/30/16 $0.0520
10/31/16 $0.0530
12/31/13 $0.0590
11/29/13 $0.0570
10/31/13 $0.0580
09/30/13 $0.0560
08/30/13 $0.0580
07/31/13 $0.0590
06/28/13 $0.0560
05/31/13 $0.0570
04/30/13 $0.0550
03/28/13 $0.0580
02/28/13 $0.0510
01/31/13 $0.0570
12/31/12 $0.0570
11/30/12 $0.0540
10/31/12 $0.0570
09/28/12 $0.0560
08/31/12 $0.0580
07/31/12 $0.0590
06/29/12 $0.0580
05/31/12 $0.0590
04/30/12 $0.0580
03/30/12 $0.0600
02/29/12 $0.0560
01/31/12 $0.0610
12/30/11 $0.0620
11/30/11 $0.0600
10/31/11 $0.0620
09/30/11 $0.0600
08/31/11 $0.0630
07/29/11 $0.0640
06/30/11 $0.0620
05/31/11 $0.0640
04/29/11 $0.0630
02/28/11 $0.0590
01/31/11 $0.0650
12/31/10 $0.0640
11/30/10 $0.0600
10/29/10 $0.0620
09/30/10 $0.0590
08/31/10 $0.0620
07/30/10 $0.0650
06/30/10 $0.0630
06/18/10 $0.0040
05/28/10 $0.0650
03/31/10 $0.0660
02/26/10 $0.0600
01/29/10 $0.0670
12/31/09 $0.0680
11/30/09 $0.0630
10/30/09 $0.0680
09/30/09 $0.0630
08/31/09 $0.0660
07/31/09 $0.0670
06/30/09 $0.0640
05/29/09 $0.0650
04/30/09 $0.0620
03/31/09 $0.0630
02/27/09 $0.0570
01/30/09 $0.0640
12/31/08 $0.0040
11/28/08 $0.0590
10/31/08 $0.0660
09/30/08 $0.0610
08/29/08 $0.0640
07/31/08 $0.0640
06/30/08 $0.0600
05/30/08 $0.0630
04/30/08 $0.0600
03/31/08 $0.0570
02/29/08 $0.0580
01/31/08 $0.0620
12/31/07 $0.0610
11/30/07 $0.0590
10/31/07 $0.0610
09/28/07 $0.0590
08/31/07 $0.0610
07/31/07 $0.0620
06/29/07 $0.0620
05/31/07 $0.0620
04/30/07 $0.0580
03/30/07 $0.0620
02/28/07 $0.0560
01/31/07 $0.0620
12/29/06 $0.0650
11/30/06 $0.0580
10/31/06 $0.0610
09/29/06 $0.0600
08/31/06 $0.0610
07/31/06 $0.0610
06/30/06 $0.0590
05/31/06 $0.0610
04/28/06 $0.0590
03/31/06 $0.0610
02/28/06 $0.0540
01/31/06 $0.0600
12/28/05 $0.0580
11/22/05 $0.0580
10/26/05 $0.0580
09/28/05 $0.0580
08/24/05 $0.0580
07/27/05 $0.0580
06/22/05 $0.0590
05/25/05 $0.0590
04/27/05 $0.0590
03/16/05 $0.0600
02/23/05 $0.0600
01/26/05 $0.0600
12/15/04 $0.0640
11/23/04 $0.0600
10/27/04 $0.0600
09/22/04 $0.0600
08/25/04 $0.0600
07/28/04 $0.0600
06/23/04 $0.0600
05/28/04 $0.0600
04/28/04 $0.0600
03/24/04 $0.0600
02/25/04 $0.0600
01/28/04 $0.0600
12/23/03 $0.0610
11/25/03 $0.0610
10/29/03 $0.0610
09/24/03 $0.0610
08/27/03 $0.0610
07/23/03 $0.0610
06/25/03 $0.0620
05/28/03 $0.0620
04/23/03 $0.0620
03/26/03 $0.0620
02/26/03 $0.0530
01/29/03 $0.0530
12/24/02 $0.0620
11/26/02 $0.0530
10/23/02 $0.0620
09/25/02 $0.0640
08/28/02 $0.0640
07/24/02 $0.0640
06/26/02 $0.0640
05/29/02 $0.0550
04/24/02 $0.0550
03/20/02 $0.0660
02/20/02 $0.0660
01/23/02 $0.0660
12/26/01 $0.0660
11/28/01 $0.0660
10/24/01 $0.0660
09/26/01 $0.0660
08/29/01 $0.0660
07/25/01 $0.0640
06/27/01 $0.0660
05/23/01 $0.0660
04/25/01 $0.0660
03/28/01 $0.0660
02/21/01 $0.0660
01/24/01 $0.0660
12/27/00 $0.0660
11/21/00 $0.0660
10/25/00 $0.0660
09/27/00 $0.0660
08/23/00 $0.0660
07/26/00 $0.0660
06/28/00 $0.0660
05/24/00 $0.0660
04/26/00 $0.0660
03/29/00 $0.0630
02/23/00 $0.0630
01/26/00 $0.0630
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot