Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Western Asset Managed Municipals Fund Class 1 (SMMOX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.76 +1.15%
on 04/25/24
14.93 unch
on 05/09/24
+0.05 (+0.34%)
since 04/09/24
3-Month
14.76 +1.15%
on 04/25/24
15.05 -0.80%
on 03/12/24
-0.07 (-0.47%)
since 02/09/24
52-Week
13.88 +7.56%
on 10/30/23
15.09 -1.06%
on 02/01/24
+0.04 (+0.27%)
since 05/09/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

SMMOX Quotes API

SMMOX Dividends

Date Value
12/07/17 $0.0025
12/30/16 $0.0550
11/30/16 $0.0530
10/31/16 $0.0530
12/31/13 $0.0580
11/29/13 $0.0560
10/31/13 $0.0570
09/30/13 $0.0550
08/30/13 $0.0580
07/31/13 $0.0570
06/28/13 $0.0540
05/31/13 $0.0550
04/30/13 $0.0540
03/28/13 $0.0560
02/28/13 $0.0500
01/31/13 $0.0550
12/31/12 $0.0570
11/30/12 $0.0540
10/31/12 $0.0570
09/28/12 $0.0560
08/31/12 $0.0580
07/31/12 $0.0580
06/29/12 $0.0570
05/31/12 $0.0590
04/30/12 $0.0580
03/30/12 $0.0600
02/29/12 $0.0570
01/31/12 $0.0610
12/30/11 $0.0620
11/30/11 $0.0600
10/31/11 $0.0620
09/30/11 $0.0600
08/31/11 $0.0630
07/29/11 $0.0630
06/30/11 $0.0620
05/31/11 $0.0640
04/29/11 $0.0630
02/28/11 $0.0590
01/31/11 $0.0650
12/31/10 $0.0640
11/30/10 $0.0600
10/29/10 $0.0610
09/30/10 $0.0590
08/31/10 $0.0620
07/30/10 $0.0640
06/30/10 $0.0630
06/18/10 $0.0040
05/28/10 $0.0660
03/31/10 $0.0660
02/26/10 $0.0610
01/29/10 $0.0670
12/31/09 $0.0680
11/30/09 $0.0630
10/30/09 $0.0670
09/30/09 $0.0620
08/31/09 $0.0650
07/31/09 $0.0660
06/30/09 $0.0630
05/29/09 $0.0640
03/31/09 $0.0620
02/27/09 $0.0570
01/30/09 $0.0630
12/31/08 $0.0040
11/28/08 $0.0590
10/31/08 $0.0660
09/30/08 $0.0600
08/29/08 $0.0630
07/31/08 $0.0630
06/30/08 $0.0600
05/30/08 $0.0620
04/30/08 $0.0590
03/31/08 $0.0570
02/29/08 $0.0570
01/31/08 $0.0610
12/31/07 $0.0610
11/30/07 $0.0580
10/31/07 $0.0600
09/28/07 $0.0590
08/31/07 $0.0610
07/31/07 $0.0600
06/29/07 $0.0610
05/31/07 $0.0610
04/30/07 $0.0570
03/30/07 $0.0610
02/28/07 $0.0550
01/31/07 $0.0590
12/29/06 $0.0630
11/30/06 $0.0560
10/31/06 $0.0580
09/29/06 $0.0580
08/31/06 $0.0590
07/31/06 $0.0590
06/30/06 $0.0570
05/31/06 $0.0590
04/28/06 $0.0570
03/31/06 $0.0580
02/28/06 $0.0520
01/31/06 $0.0560
12/28/05 $0.0550
11/22/05 $0.0550
10/26/05 $0.0550
09/28/05 $0.0550
08/24/05 $0.0550
07/27/05 $0.0550
06/22/05 $0.0560
05/25/05 $0.0560
04/27/05 $0.0560
03/16/05 $0.0570
02/23/05 $0.0570
01/26/05 $0.0570
12/15/04 $0.0610
11/23/04 $0.0570
10/27/04 $0.0570
09/22/04 $0.0570
08/25/04 $0.0570
07/28/04 $0.0570
06/23/04 $0.0570
05/28/04 $0.0570
04/28/04 $0.0570
03/24/04 $0.0570
02/25/04 $0.0570
01/28/04 $0.0570
12/23/03 $0.0590
11/25/03 $0.0590
10/29/03 $0.0590
09/24/03 $0.0590
08/27/03 $0.0590
07/23/03 $0.0590
06/25/03 $0.0600
05/28/03 $0.0600
04/23/03 $0.0600
03/26/03 $0.0600
02/26/03 $0.0520
01/29/03 $0.0520
12/24/02 $0.0600
11/26/02 $0.0520
10/23/02 $0.0600
09/25/02 $0.0630
08/28/02 $0.0630
07/24/02 $0.0630
06/26/02 $0.0630
05/29/02 $0.0460
04/24/02 $0.0460
03/20/02 $0.0640
02/20/02 $0.0640
01/23/02 $0.0640
12/31/01 $0.6440
11/30/01 $0.6440
10/31/01 $0.6440
09/28/01 $0.6440
08/31/01 $0.6440
07/31/01 $0.6440
06/29/01 $0.6440
05/31/01 $0.6440
04/30/01 $0.6440
03/30/01 $0.6440
02/28/01 $0.6440
01/31/01 $0.6440
12/29/00 $0.6440
11/30/00 $0.6440
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot