Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Allspring Ultra Short-Term Municipal Income Fd I (SMAIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.56 unch
on 04/25/24
9.57 -0.10%
on 04/23/24
-0.01 (-0.10%)
since 03/25/24
3-Month
9.56 unch
on 04/25/24
9.58 -0.21%
on 03/15/24
unch (unch)
since 01/25/24
52-Week
9.45 +1.16%
on 05/25/23
9.58 -0.21%
on 03/15/24
+0.09 (+0.95%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

SMAIX Quotes API

SMAIX Dividends

Date Value
12/30/16 $0.0070
12/09/16 $0.0007
11/30/16 $0.0060
10/31/16 $0.0070
12/11/15 $0.0016
12/31/13 $0.0030
12/09/13 $0.0010
11/29/13 $0.0030
10/31/13 $0.0030
09/30/13 $0.0030
08/30/13 $0.0030
07/31/13 $0.0020
06/28/13 $0.0020
05/31/13 $0.0020
04/30/13 $0.0020
03/28/13 $0.0020
02/28/13 $0.0020
01/31/13 $0.0020
12/31/12 $0.0020
11/30/12 $0.0030
10/31/12 $0.0030
09/28/12 $0.0030
08/31/12 $0.0030
07/31/12 $0.0030
06/29/12 $0.0030
05/31/12 $0.0040
04/30/12 $0.0040
03/30/12 $0.0040
02/29/12 $0.0040
01/31/12 $0.0050
12/30/11 $0.0060
11/30/11 $0.0060
10/31/11 $0.0060
09/30/11 $0.0060
08/31/11 $0.0060
07/29/11 $0.0060
06/30/11 $0.0070
05/31/11 $0.0060
04/29/11 $0.0070
02/28/11 $0.0070
01/31/11 $0.0070
12/31/10 $0.0070
11/30/10 $0.0070
10/29/10 $0.0060
09/30/10 $0.0060
08/31/10 $0.0060
07/30/10 $0.0060
06/30/10 $0.0060
05/28/10 $0.0060
03/31/10 $0.0050
02/26/10 $0.0060
01/29/10 $0.0060
12/31/09 $0.0070
11/30/09 $0.0070
10/30/09 $0.0070
09/30/09 $0.0090
08/31/09 $0.0100
07/31/09 $0.0120
06/30/09 $0.0140
05/29/09 $0.0160
04/30/09 $0.0170
03/31/09 $0.0180
02/27/09 $0.0170
01/30/09 $0.0190
12/31/08 $0.0190
11/28/08 $0.0200
10/31/08 $0.0220
09/30/08 $0.0180
08/29/08 $0.0180
07/31/08 $0.0190
06/30/08 $0.0170
05/30/08 $0.0190
04/30/08 $0.0180
03/31/08 $0.0200
02/29/08 $0.0180
01/31/08 $0.0190
12/31/07 $0.0180
11/30/07 $0.0180
10/31/07 $0.0180
09/28/07 $0.0210
08/31/07 $0.0170
07/31/07 $0.0160
06/29/07 $0.0160
05/31/07 $0.0170
04/30/07 $0.0160
03/30/07 $0.0160
02/28/07 $0.0150
01/31/07 $0.0160
12/29/06 $0.0160
11/30/06 $0.0150
10/31/06 $0.0150
09/29/06 $0.0150
08/31/06 $0.0150
07/31/06 $0.0150
06/30/06 $0.0140
05/31/06 $0.0140
04/28/06 $0.0130
03/31/06 $0.0150
02/28/06 $0.0130
01/31/06 $0.0140
12/30/05 $0.0140
11/30/05 $0.0130
10/31/05 $0.0130
09/30/05 $0.0120
08/31/05 $0.0130
03/31/05 $0.0110
02/28/05 $0.0110
01/31/05 $0.0120
12/31/04 $0.0120
11/30/04 $0.0100
10/29/04 $0.0110
09/30/04 $0.0100
08/31/04 $0.0100
07/30/04 $0.0110
06/30/04 $0.0100
05/28/04 $0.0100
04/30/04 $0.0100
03/31/04 $0.0090
02/27/04 $0.0090
01/30/04 $0.0110
12/31/03 $0.0100
11/28/03 $0.0100
10/31/03 $0.0100
09/30/03 $0.0090
08/29/03 $0.0110
07/31/03 $0.0100
06/30/03 $0.0100
05/30/03 $0.0130
04/30/03 $0.0120
03/31/03 $0.0120
02/28/03 $0.0300
01/31/03 $0.0350
12/31/02 $0.0140
11/29/02 $0.0320
10/31/02 $0.0140
09/30/02 $0.0130
08/30/02 $0.0160
07/31/02 $0.0150
06/28/02 $0.0130
05/31/02 $0.0340
04/30/02 $0.0310
03/28/02 $0.0140
02/28/02 $0.0140
01/31/02 $0.0150
12/31/01 $0.0150
11/30/01 $0.0160
10/31/01 $0.0150
09/28/01 $0.0140
08/31/01 $0.0180
07/31/01 $0.0170
06/29/01 $0.0180
05/31/01 $0.0190
04/30/01 $0.0190
03/30/01 $0.0200
02/28/01 $0.0180
01/31/01 $0.0190
12/29/00 $0.0220
11/30/00 $0.0210
10/31/00 $0.0210
09/29/00 $0.0210
08/31/00 $0.0200
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot