Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Western Asset Short Duration High Income Fund Cl (SHICX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.76 +0.21%
on 04/19/24
4.82 -1.04%
on 03/28/24
-0.05 (-1.04%)
since 03/25/24
3-Month
4.76 +0.21%
on 04/19/24
4.82 -1.04%
on 03/28/24
-0.02 (-0.42%)
since 01/25/24
52-Week
4.65 +2.58%
on 11/01/23
4.82 -1.04%
on 03/28/24
+0.03 (+0.63%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

SHICX Quotes API

SHICX Dividends

Date Value
12/30/16 $0.0260
11/30/16 $0.0260
10/31/16 $0.0270
12/31/13 $0.0310
11/29/13 $0.0300
10/31/13 $0.0310
09/30/13 $0.0300
08/30/13 $0.0320
07/31/13 $0.0320
06/28/13 $0.0350
05/31/13 $0.0310
04/30/13 $0.0270
03/28/13 $0.0300
02/28/13 $0.0320
01/31/13 $0.0340
12/31/12 $0.0340
11/30/12 $0.0320
10/31/12 $0.0340
09/28/12 $0.0320
08/31/12 $0.0290
07/31/12 $0.0330
06/29/12 $0.0350
05/31/12 $0.0360
04/30/12 $0.0340
03/30/12 $0.0340
02/29/12 $0.0340
01/31/12 $0.0350
12/30/11 $0.0350
11/30/11 $0.0340
10/31/11 $0.0340
09/30/11 $0.0370
08/31/11 $0.0380
07/29/11 $0.0370
06/30/11 $0.0360
05/31/11 $0.0370
04/29/11 $0.0360
02/28/11 $0.0330
01/31/11 $0.0380
12/31/10 $0.0400
11/30/10 $0.0390
10/29/10 $0.0400
09/30/10 $0.0390
08/31/10 $0.0400
07/30/10 $0.0400
06/30/10 $0.0380
05/28/10 $0.0420
03/31/10 $0.0430
02/26/10 $0.0420
01/29/10 $0.0470
12/31/09 $0.0440
11/30/09 $0.0420
10/30/09 $0.0460
09/30/09 $0.0440
08/31/09 $0.0470
07/31/09 $0.0480
06/30/09 $0.0370
05/29/09 $0.0340
04/30/09 $0.0020
03/31/09 $0.0500
02/27/09 $0.0460
01/30/09 $0.0500
12/31/08 $0.0030
11/28/08 $0.0420
10/31/08 $0.0480
09/30/08 $0.0020
08/29/08 $0.0470
07/31/08 $0.0470
06/30/08 $0.0450
05/30/08 $0.0470
04/30/08 $0.0440
03/31/08 $0.0450
02/29/08 $0.0420
01/31/08 $0.0470
12/31/07 $0.0470
11/30/07 $0.0450
10/31/07 $0.0440
09/28/07 $0.0430
08/31/07 $0.0440
07/31/07 $0.0440
06/29/07 $0.0430
05/31/07 $0.0430
04/30/07 $0.0410
03/30/07 $0.0430
02/28/07 $0.0400
01/31/07 $0.0430
12/29/06 $0.0460
11/30/06 $0.0420
10/31/06 $0.0420
09/29/06 $0.0420
08/31/06 $0.0430
07/31/06 $0.0440
06/30/06 $0.0420
05/31/06 $0.0430
04/28/06 $0.0440
03/31/06 $0.0450
02/28/06 $0.0400
01/31/06 $0.0430
12/28/05 $0.0400
11/22/05 $0.0400
10/26/05 $0.0400
09/28/05 $0.0400
08/24/05 $0.0400
07/27/05 $0.0400
06/22/05 $0.0400
05/25/05 $0.0400
04/27/05 $0.0400
03/22/05 $0.0400
02/23/05 $0.0400
01/26/05 $0.0400
12/15/04 $0.0440
11/23/04 $0.0440
10/27/04 $0.0440
09/22/04 $0.0440
08/25/04 $0.0440
07/28/04 $0.0440
06/23/04 $0.0440
05/28/04 $0.0440
04/28/04 $0.0440
03/24/04 $0.0510
02/25/04 $0.0510
01/28/04 $0.0510
12/23/03 $0.0510
11/25/03 $0.0510
10/29/03 $0.0510
09/24/03 $0.0530
08/27/03 $0.0530
07/23/03 $0.0530
06/25/03 $0.0530
05/28/03 $0.0530
04/23/03 $0.0530
03/26/03 $0.0530
02/26/03 $0.0520
01/29/03 $0.0520
12/24/02 $0.0530
11/26/02 $0.0520
10/23/02 $0.0530
09/25/02 $0.0530
08/28/02 $0.0530
07/24/02 $0.0530
06/26/02 $0.0530
05/29/02 $0.0520
04/24/02 $0.0520
03/20/02 $0.0600
02/20/02 $0.0600
01/23/02 $0.0600
12/26/01 $0.0650
11/28/01 $0.0650
10/24/01 $0.0650
09/26/01 $0.0750
08/29/01 $0.0750
07/25/01 $0.0750
06/27/01 $0.0800
05/23/01 $0.0800
04/25/01 $0.0800
03/28/01 $0.0800
02/21/01 $0.0800
01/24/01 $0.0800
12/27/00 $0.0800
11/21/00 $0.0800
10/25/00 $0.0800
09/27/00 $0.0760
08/23/00 $0.0760
07/26/00 $0.0760
06/28/00 $0.0760
05/24/00 $0.0760
04/26/00 $0.0760
03/29/00 $0.0760
02/23/00 $0.0760
01/26/00 $0.0760
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot