Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Western Asset Short Duration High Income Fund Cl (SHIAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.72 +0.85%
on 04/17/24
4.77 -0.21%
on 05/08/24
-0.01 (-0.21%)
since 04/09/24
3-Month
4.72 +0.85%
on 04/17/24
4.79 -0.63%
on 03/19/24
unch (unch)
since 02/09/24
52-Week
4.61 +3.25%
on 11/01/23
4.79 -0.63%
on 03/19/24
+0.07 (+1.49%)
since 05/09/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

SHIAX Quotes API

SHIAX Dividends

Date Value
12/30/16 $0.0270
11/30/16 $0.0270
10/31/16 $0.0290
12/31/13 $0.0330
11/29/13 $0.0320
10/31/13 $0.0340
09/30/13 $0.0320
08/30/13 $0.0340
07/31/13 $0.0340
06/28/13 $0.0370
05/31/13 $0.0340
04/30/13 $0.0300
03/28/13 $0.0330
02/28/13 $0.0340
01/31/13 $0.0370
12/31/12 $0.0360
11/30/12 $0.0350
10/31/12 $0.0360
09/28/12 $0.0340
08/31/12 $0.0320
07/31/12 $0.0340
06/29/12 $0.0370
05/31/12 $0.0380
04/30/12 $0.0360
03/30/12 $0.0370
02/29/12 $0.0360
01/31/12 $0.0370
12/30/11 $0.0370
11/30/11 $0.0360
10/31/11 $0.0360
09/30/11 $0.0390
08/31/11 $0.0400
07/29/11 $0.0400
06/30/11 $0.0380
05/31/11 $0.0380
04/29/11 $0.0390
02/28/11 $0.0360
01/31/11 $0.0420
12/31/10 $0.0430
11/30/10 $0.0420
10/29/10 $0.0420
09/30/10 $0.0410
08/31/10 $0.0420
07/30/10 $0.0420
06/30/10 $0.0400
05/28/10 $0.0440
03/31/10 $0.0450
02/26/10 $0.0440
01/29/10 $0.0490
12/31/09 $0.0460
11/30/09 $0.0440
10/30/09 $0.0480
09/30/09 $0.0460
08/31/09 $0.0490
07/31/09 $0.0490
06/30/09 $0.0390
05/29/09 $0.0360
04/30/09 $0.0020
03/31/09 $0.0520
02/27/09 $0.0470
01/30/09 $0.0510
12/31/08 $0.0030
11/28/08 $0.0440
10/31/08 $0.0490
09/30/08 $0.0020
08/29/08 $0.0490
07/31/08 $0.0490
06/30/08 $0.0470
05/30/08 $0.0490
04/30/08 $0.0460
03/31/08 $0.0470
02/29/08 $0.0440
01/31/08 $0.0490
12/31/07 $0.0500
11/30/07 $0.0470
10/31/07 $0.0470
09/28/07 $0.0450
08/31/07 $0.0470
07/31/07 $0.0460
06/29/07 $0.0450
05/31/07 $0.0460
04/30/07 $0.0430
03/30/07 $0.0460
02/28/07 $0.0420
01/31/07 $0.0460
12/29/06 $0.0480
11/30/06 $0.0440
10/31/06 $0.0440
09/29/06 $0.0440
08/31/06 $0.0460
07/31/06 $0.0460
06/30/06 $0.0440
05/31/06 $0.0450
04/28/06 $0.0460
03/31/06 $0.0470
02/28/06 $0.0420
01/31/06 $0.0460
12/28/05 $0.0420
11/22/05 $0.0420
10/31/05 $0.0420
09/28/05 $0.0420
08/24/05 $0.0420
07/27/05 $0.0420
06/22/05 $0.0420
05/25/05 $0.0420
04/27/05 $0.0420
03/22/05 $0.0420
02/23/05 $0.0420
01/26/05 $0.0420
12/15/04 $0.0460
11/23/04 $0.0460
10/27/04 $0.0460
09/22/04 $0.0460
08/25/04 $0.0460
07/28/04 $0.0460
06/23/04 $0.0460
05/28/04 $0.0460
04/28/04 $0.0460
03/24/04 $0.0530
02/25/04 $0.0530
01/28/04 $0.0530
12/23/03 $0.0530
11/25/03 $0.0530
10/29/03 $0.0530
09/24/03 $0.0550
08/27/03 $0.0550
07/23/03 $0.0550
06/25/03 $0.0550
05/28/03 $0.0550
04/23/03 $0.0550
03/26/03 $0.0550
02/26/03 $0.0340
01/29/03 $0.0340
12/24/02 $0.0550
11/26/02 $0.0340
10/23/02 $0.0550
09/25/02 $0.0550
08/28/02 $0.0550
07/24/02 $0.0550
06/26/02 $0.0550
05/29/02 $0.0340
04/24/02 $0.0340
03/20/02 $0.0630
02/20/02 $0.0630
01/23/02 $0.0630
12/26/01 $0.0670
11/28/01 $0.0670
10/24/01 $0.0670
09/26/01 $0.0780
08/29/01 $0.0780
07/25/01 $0.0780
06/27/01 $0.0830
05/23/01 $0.0830
04/25/01 $0.0830
03/28/01 $0.0830
02/21/01 $0.0830
01/24/01 $0.0830
12/27/00 $0.0830
11/21/00 $0.0830
10/25/00 $0.0830
09/27/00 $0.0800
08/23/00 $0.0800
07/26/00 $0.0800
06/28/00 $0.0800
05/24/00 $0.0800
04/26/00 $0.0800
03/29/00 $0.0800
02/23/00 $0.0800
01/26/00 $0.0800
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot