Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Dws GNMA Fund - Class S (SGINX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.25 +2.09%
on 04/16/24
11.51 -0.21%
on 04/09/24
unch (-0.03%)
since 04/05/24
3-Month
11.25 +2.09%
on 04/16/24
11.67 -1.50%
on 03/08/24
-0.08 (-0.67%)
since 02/07/24
52-Week
10.63 +8.06%
on 10/19/23
11.80 -2.60%
on 12/27/23
-0.08 (-0.66%)
since 05/05/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

SGINX Quotes API

SGINX Dividends

Date Value
04/23/24 $0.0379
03/21/24 $0.0380
02/22/24 $0.0379
01/24/24 $0.0380
12/08/23 $0.0380
11/22/23 $0.0379
10/24/23 $0.0379
09/22/23 $0.0379
08/24/23 $0.0380
07/24/23 $0.0380
06/23/23 $0.0380
05/23/23 $0.0381
04/21/23 $0.0380
03/24/23 $0.0381
02/21/23 $0.0380
01/24/23 $0.0361
12/08/22 $0.0326
11/22/22 $0.0300
10/24/22 $0.0210
09/23/22 $0.0200
08/24/22 $0.0181
07/22/22 $0.0171
06/23/22 $0.0160
05/23/22 $0.0140
04/22/22 $0.0130
03/24/22 $0.0131
02/18/22 $0.0120
01/24/22 $0.0121
12/08/21 $0.0121
11/22/21 $0.0120
10/22/21 $0.0121
09/23/21 $0.0120
08/24/21 $0.0120
07/23/21 $0.0143
06/23/21 $0.0142
05/21/21 $0.0157
04/23/21 $0.0158
03/24/21 $0.0201
02/19/21 $0.0227
01/22/21 $0.0228
12/08/20 $0.0228
11/20/20 $0.0228
10/23/20 $0.0228
09/23/20 $0.0228
08/24/20 $0.0273
07/24/20 $0.0273
06/23/20 $0.0273
05/21/20 $0.0273
04/23/20 $0.0272
03/24/20 $0.0273
02/21/20 $0.0272
01/24/20 $0.0273
12/09/19 $0.0313
11/21/19 $0.0313
10/24/19 $0.0354
09/23/19 $0.0353
08/23/19 $0.0354
07/24/19 $0.0344
06/21/19 $0.0343
05/23/19 $0.0344
04/23/19 $0.0343
03/22/19 $0.0334
02/21/19 $0.0332
01/24/19 $0.0333
12/10/18 $0.0333
11/23/18 $0.0332
10/24/18 $0.0313
09/21/18 $0.0272
08/24/18 $0.0243
07/24/18 $0.0243
06/22/18 $0.0243
05/23/18 $0.0333
04/23/18 $0.0333
03/22/18 $0.0333
02/21/18 $0.0322
01/24/18 $0.0324
12/08/17 $0.0324
11/22/17 $0.0335
10/24/17 $0.0336
09/22/17 $0.0346
08/24/17 $0.0346
07/24/17 $0.0366
06/23/17 $0.0366
05/11/17 $0.0354
04/21/17 $0.0354
03/24/17 $0.0354
02/21/17 $0.0354
01/24/17 $0.0354
12/08/16 $0.0350
11/22/16 $0.0350
10/24/16 $0.0360
09/23/16 $0.0354
08/24/16 $0.0355
07/22/16 $0.0330
06/23/16 $0.0330
05/23/16 $0.0330
04/22/16 $0.0330
03/23/16 $0.0330
02/22/16 $0.0330
01/22/16 $0.0330
12/08/15 $0.0375
11/20/15 $0.0375
10/23/15 $0.0375
09/23/15 $0.0375
08/24/15 $0.0375
07/24/15 $0.0375
06/23/15 $0.0425
05/21/15 $0.0425
04/23/15 $0.0425
03/24/15 $0.0425
02/20/15 $0.0425
01/23/15 $0.0426
08/22/14 $0.0466
07/24/14 $0.0466
06/23/14 $0.0466
05/22/14 $0.0467
04/23/14 $0.0466
03/24/14 $0.0467
02/21/14 $0.0466
01/24/14 $0.0467
12/09/13 $0.0470
11/21/13 $0.0470
10/24/13 $0.0470
09/23/13 $0.0470
08/23/13 $0.0470
07/24/13 $0.0460
06/21/13 $0.0440
05/23/13 $0.0440
04/23/13 $0.0440
03/21/13 $0.0440
02/21/13 $0.0490
01/24/13 $0.0490
12/10/12 $0.0490
11/23/12 $0.0530
10/24/12 $0.0590
09/21/12 $0.0590
08/24/12 $0.0590
07/24/12 $0.0630
06/22/12 $0.0630
05/23/12 $0.0620
04/23/12 $0.0620
03/23/12 $0.0620
02/22/12 $0.0620
01/24/12 $0.0620
12/08/11 $0.0610
11/22/11 $0.0610
10/24/11 $0.0610
09/23/11 $0.0610
08/24/11 $0.0610
07/22/11 $0.0600
06/23/11 $0.0600
05/23/11 $0.0600
02/18/11 $0.0590
01/24/11 $0.0590
12/08/10 $0.0590
11/22/10 $0.0590
10/22/10 $0.0590
09/23/10 $0.0590
08/24/10 $0.0590
07/23/10 $0.0590
06/23/10 $0.0590
05/21/10 $0.0590
04/30/10 $0.0350
03/24/10 $0.0580
02/19/10 $0.0580
01/22/10 $0.0580
12/09/09 $0.0600
11/20/09 $0.0600
10/23/09 $0.0630
09/23/09 $0.0630
08/24/09 $0.0630
07/24/09 $0.0630
06/23/09 $0.0710
05/21/09 $0.0710
04/23/09 $0.0710
03/24/09 $0.0710
02/20/09 $0.0710
01/23/09 $0.0710
12/10/08 $0.0710
11/20/08 $0.0690
10/24/08 $0.0690
09/23/08 $0.0670
08/22/08 $0.0670
07/24/08 $0.0670
06/23/08 $0.0670
05/22/08 $0.0670
04/23/08 $0.0670
03/24/08 $0.0670
02/22/08 $0.0650
01/24/08 $0.0650
12/10/07 $0.0650
11/23/07 $0.0650
10/24/07 $0.0650
09/21/07 $0.0650
08/24/07 $0.0650
07/24/07 $0.0610
06/22/07 $0.0610
05/23/07 $0.0610
04/23/07 $0.0610
03/23/07 $0.0610
02/21/07 $0.0610
01/24/07 $0.0610
12/11/06 $0.0610
11/22/06 $0.0610
10/24/06 $0.0610
09/22/06 $0.0610
08/24/06 $0.0610
07/24/06 $0.0610
06/23/06 $0.0610
05/23/06 $0.0610
04/21/06 $0.0610
03/24/06 $0.0570
02/21/06 $0.0570
01/24/06 $0.0570
12/14/05 $0.0570
11/22/05 $0.0570
10/24/05 $0.0570
09/23/05 $0.0570
08/24/05 $0.0570
07/22/05 $0.0570
06/23/05 $0.0570
05/23/05 $0.0570
04/22/05 $0.0560
03/24/05 $0.0570
02/22/05 $0.0570
01/24/05 $0.0570
12/14/04 $0.0570
11/22/04 $0.0570
10/26/04 $0.0570
09/23/04 $0.0570
08/24/04 $0.0570
07/23/04 $0.0570
06/23/04 $0.0570
05/21/04 $0.0530
04/23/04 $0.0530
02/20/04 $0.0450
01/23/04 $0.0450
12/15/03 $0.0450
11/20/03 $0.0450
10/24/03 $0.0450
09/23/03 $0.0450
08/22/03 $0.0470
07/24/03 $0.0470
06/23/03 $0.0510
05/22/03 $0.0510
04/23/03 $0.0510
03/24/03 $0.0530
02/21/03 $0.0530
01/24/03 $0.0530
12/13/02 $0.0620
11/21/02 $0.0620
10/24/02 $0.0620
09/23/02 $0.0620
08/23/02 $0.0620
07/24/02 $0.0620
06/21/02 $0.0620
05/23/02 $0.0740
04/23/02 $0.0740
03/21/02 $0.0740
02/21/02 $0.0740
01/24/02 $0.0740
12/17/01 $0.0740
11/23/01 $0.0740
10/24/01 $0.0740
09/21/01 $0.0750
08/24/01 $0.0750
07/24/01 $0.0750
06/22/01 $0.0750
05/23/01 $0.0750
04/30/01 $0.0740
03/30/01 $0.0770
02/28/01 $0.0780
01/31/01 $0.0780
12/29/00 $0.0790
11/30/00 $0.0800
10/31/00 $0.0840
09/29/00 $0.0800
08/31/00 $0.0750
07/14/00 $0.0370
06/30/00 $0.0700
05/31/00 $0.0720
04/28/00 $0.0700
03/31/00 $0.0750
02/29/00 $0.0740
01/31/00 $0.0750
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot