Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Sei Tax-Exempt Trust Pennsylvania Municipal Bond (SEPAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.22 unch
on 04/25/24
10.33 -1.06%
on 03/28/24
-0.13 (-1.26%)
since 03/25/24
3-Month
10.22 unch
on 04/25/24
10.41 -1.83%
on 02/01/24
-0.12 (-1.16%)
since 01/25/24
52-Week
9.87 +3.55%
on 10/31/23
10.44 -2.11%
on 01/02/24
-0.09 (-0.87%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 32% Sell with a Average short term outlook on maintaining the current direction.

See More Share

SEPAX Quotes API

SEPAX Dividends

Date Value
12/15/21 $0.0150
12/10/20 $0.0471
12/12/19 $0.0323
12/13/18 $0.0052
12/30/16 $0.0170
11/30/16 $0.0150
10/31/16 $0.0160
12/31/13 $0.0210
11/29/13 $0.0200
10/31/13 $0.0200
09/30/13 $0.0200
08/30/13 $0.0210
07/31/13 $0.0210
06/28/13 $0.0200
05/31/13 $0.0230
04/30/13 $0.0220
03/28/13 $0.0220
02/28/13 $0.0220
01/31/13 $0.0240
12/31/12 $0.0250
11/30/12 $0.0240
10/31/12 $0.0250
09/28/12 $0.0240
08/31/12 $0.0260
07/31/12 $0.0260
06/29/12 $0.0250
05/31/12 $0.0260
04/30/12 $0.0250
03/30/12 $0.0270
02/29/12 $0.0240
01/31/12 $0.0270
12/30/11 $0.0270
11/30/11 $0.0270
10/31/11 $0.0270
09/30/11 $0.0240
08/31/11 $0.0240
07/29/11 $0.0280
06/30/11 $0.0270
05/31/11 $0.0280
04/29/11 $0.0280
02/28/11 $0.0260
01/31/11 $0.0290
12/31/10 $0.0300
11/30/10 $0.0290
10/29/10 $0.0290
09/30/10 $0.0290
08/31/10 $0.0300
07/30/10 $0.0300
06/30/10 $0.0290
05/28/10 $0.0310
03/31/10 $0.0300
02/26/10 $0.0280
01/29/10 $0.0310
12/31/09 $0.0300
11/30/09 $0.0280
10/30/09 $0.0310
09/30/09 $0.0310
08/31/09 $0.0310
07/31/09 $0.0310
06/30/09 $0.0290
05/29/09 $0.0310
04/30/09 $0.0300
03/31/09 $0.0330
02/27/09 $0.0300
01/30/09 $0.0330
12/31/08 $0.0340
11/28/08 $0.0330
10/31/08 $0.0340
09/30/08 $0.0320
08/29/08 $0.0320
07/31/08 $0.0330
06/30/08 $0.0330
05/30/08 $0.0340
04/30/08 $0.0330
03/31/08 $0.0340
02/29/08 $0.0320
01/31/08 $0.0340
12/31/07 $0.0340
12/05/07 $0.0120
11/30/07 $0.0340
10/31/07 $0.0340
09/28/07 $0.0340
08/31/07 $0.0350
07/31/07 $0.0340
06/29/07 $0.0330
05/31/07 $0.0350
04/30/07 $0.0350
03/30/07 $0.0350
02/28/07 $0.0330
01/31/07 $0.0390
12/29/06 $0.0360
11/30/06 $0.0350
10/31/06 $0.0350
09/29/06 $0.0340
08/31/06 $0.0350
07/31/06 $0.0350
06/30/06 $0.0340
05/31/06 $0.0350
04/28/06 $0.0340
03/31/06 $0.0350
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot