Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Semper MBS Total Return Fund - Investor Class (SEMPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.23 unch
on 04/25/24
8.29 -0.72%
on 03/28/24
-0.04 (-0.48%)
since 03/25/24
3-Month
8.18 +0.61%
on 01/26/24
8.29 -0.72%
on 03/28/24
+0.07 (+0.86%)
since 01/25/24
52-Week
7.85 +4.89%
on 11/01/23
8.29 -0.72%
on 03/28/24
+0.28 (+3.57%)
since 04/25/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

SEMPX Dividends

Date Value
12/27/23 $0.0061
12/28/22 $0.0160
12/27/19 $0.0004
12/27/17 $0.0097
12/30/16 $0.0500
11/30/16 $0.0500
10/31/16 $0.0500
09/30/16 $0.0471
08/31/16 $0.0593
07/29/16 $0.0641
06/30/16 $0.0595
05/31/16 $0.0543
04/29/16 $0.0264
03/31/16 $0.0547
02/29/16 $0.0626
01/29/16 $0.0557
12/31/15 $0.0431
11/30/15 $0.0509
10/30/15 $0.0427
09/30/15 $0.0385
08/31/15 $0.0489
07/31/15 $0.0418
06/30/15 $0.0521
05/29/15 $0.0451
04/30/15 $0.0453
03/31/15 $0.0617
02/27/15 $0.0448
01/30/15 $0.0404
12/31/14 $0.0704
08/29/14 $0.0546
07/31/14 $0.0522
06/30/14 $0.0447
04/30/14 $0.0453
03/31/14 $0.0570
01/31/14 $0.0531
12/31/13 $0.0710
11/29/13 $0.0240
10/31/13 $0.0310
09/30/13 $0.0240
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar