Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Semper Short Duration Fund - Institutional Share (SEMIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.39 unch
on 04/25/24
9.40 -0.11%
on 04/12/24
unch (unch)
since 03/25/24
3-Month
9.38 +0.11%
on 02/29/24
9.40 -0.11%
on 04/12/24
+0.01 (+0.11%)
since 01/25/24
52-Week
9.21 +1.93%
on 06/14/23
9.40 -0.11%
on 04/12/24
+0.19 (+2.04%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

SEMIX Quotes API

SEMIX Dividends

Date Value
12/27/23 $0.0105
12/28/22 $0.0120
12/29/21 $0.0131
12/29/20 $0.0058
12/27/19 $0.0020
12/27/18 $0.0068
12/27/17 $0.0183
12/28/16 $0.0777
11/30/16 $0.0200
10/31/16 $0.0200
12/29/15 $0.0300
12/31/14 $0.0103
03/28/14 $0.0016
03/27/14 $0.0005
03/26/14 $0.0005
03/25/14 $0.0005
03/24/14 $0.0005
03/21/14 $0.0015
03/20/14 $0.0005
03/19/14 $0.0005
03/17/14 $0.0005
03/14/14 $0.0014
03/13/14 $0.0005
03/12/14 $0.0005
03/11/14 $0.0005
03/10/14 $0.0004
03/07/14 $0.0013
03/06/14 $0.0005
03/05/14 $0.0005
03/04/14 $0.0005
03/03/14 $0.0005
02/28/14 $0.0017
02/27/14 $0.0005
02/26/14 $0.0005
02/25/14 $0.0004
02/24/14 $0.0005
02/21/14 $0.0014
02/20/14 $0.0005
02/19/14 $0.0004
02/18/14 $0.0005
02/14/14 $0.0017
02/13/14 $0.0004
02/12/14 $0.0004
02/11/14 $0.0005
02/10/14 $0.0005
02/07/14 $0.0014
02/06/14 $0.0005
02/05/14 $0.0005
02/04/14 $0.0005
02/03/14 $0.0005
01/31/14 $0.0012
01/30/14 $0.0004
01/29/14 $0.0004
01/28/14 $0.0005
01/27/14 $0.0004
01/24/14 $0.0011
01/23/14 $0.0004
01/22/14 $0.0004
01/21/14 $0.0004
01/17/14 $0.0015
01/16/14 $0.0004
01/15/14 $0.0004
01/14/14 $0.0004
01/13/14 $0.0003
01/10/14 $0.0012
01/09/14 $0.0004
01/08/14 $0.0004
01/07/14 $0.0004
01/06/14 $0.0004
01/03/14 $0.0012
01/02/14 $0.0004
12/31/13 $0.0150
12/30/13 $0.0004
12/27/13 $0.0012
12/26/13 $0.0003
12/24/13 $0.0008
12/23/13 $0.0004
12/20/13 $0.0012
12/19/13 $0.0004
12/18/13 $0.0004
12/17/13 $0.0005
12/16/13 $0.0006
12/13/13 $0.0015
12/12/13 $0.0210
12/11/13 $0.0005
12/10/13 $0.0005
12/09/13 $0.0005
12/06/13 $0.0018
12/05/13 $0.0005
12/04/13 $0.0005
12/03/13 $0.0006
12/02/13 $0.0005
11/29/13 $0.0170
11/27/13 $0.0011
11/26/13 $0.0005
11/25/13 $0.0005
11/22/13 $0.0018
11/21/13 $0.0006
11/20/13 $0.0007
11/19/13 $0.0006
11/18/13 $0.0005
11/15/13 $0.0018
11/14/13 $0.0006
11/13/13 $0.0006
11/12/13 $0.0006
11/11/13 $0.0006
11/08/13 $0.0018
11/07/13 $0.0006
11/06/13 $0.0006
11/05/13 $0.0006
11/04/13 $0.0006
11/01/13 $0.0017
10/31/13 $0.0170
10/30/13 $0.0006
10/29/13 $0.0006
10/28/13 $0.0005
10/25/13 $0.0020
10/24/13 $0.0006
10/23/13 $0.0006
10/22/13 $0.0005
10/21/13 $0.0004
10/18/13 $0.0017
10/17/13 $0.0005
10/16/13 $0.0005
10/15/13 $0.0006
10/14/13 $0.0006
10/11/13 $0.0016
10/10/13 $0.0006
10/09/13 $0.0006
10/08/13 $0.0006
10/07/13 $0.0005
10/04/13 $0.0017
10/03/13 $0.0006
10/02/13 $0.0006
10/01/13 $0.0006
09/30/13 $0.0180
09/27/13 $0.0018
09/26/13 $0.0004
09/25/13 $0.0006
09/24/13 $0.0006
09/23/13 $0.0006
09/20/13 $0.0018
09/19/13 $0.0006
09/18/13 $0.0006
09/17/13 $0.0006
09/16/13 $0.0005
09/13/13 $0.0017
09/12/13 $0.0006
09/11/13 $0.0006
09/10/13 $0.0006
09/09/13 $0.0006
09/06/13 $0.0018
09/05/13 $0.0006
09/04/13 $0.0006
09/03/13 $0.0006
08/30/13 $0.0160
08/29/13 $0.0006
08/28/13 $0.0004
08/27/13 $0.0005
08/26/13 $0.0006
08/23/13 $0.0020
08/22/13 $0.0007
08/21/13 $0.0006
08/20/13 $0.0004
08/19/13 $0.0005
08/16/13 $0.0015
08/15/13 $0.0005
08/14/13 $0.0004
08/13/13 $0.0003
08/12/13 $0.0005
08/09/13 $0.0016
08/08/13 $0.0005
08/07/13 $0.0004
08/06/13 $0.0005
08/05/13 $0.0004
08/02/13 $0.0014
08/01/13 $0.0004
07/31/13 $0.0110
07/30/13 $0.0004
07/29/13 $0.0004
07/26/13 $0.0011
07/25/13 $0.0004
07/24/13 $0.0003
07/23/13 $0.0003
07/22/13 $0.0003
07/19/13 $0.0009
07/18/13 $0.0003
07/17/13 $0.0002
07/16/13 $0.0002
07/15/13 $0.0002
07/12/13 $0.0007
07/11/13 $0.0003
07/10/13 $0.0005
07/09/13 $0.0005
07/08/13 $0.0005
07/05/13 $0.0015
07/03/13 $0.0010
07/02/13 $0.0005
06/28/13 $0.0140
06/27/13 $0.0005
06/26/13 $0.0005
06/25/13 $0.0005
06/24/13 $0.0005
06/20/13 $0.0004
06/19/13 $0.0005
06/18/13 $0.0005
06/17/13 $0.0005
06/14/13 $0.0014
06/13/13 $0.0005
06/12/13 $0.0005
06/11/13 $0.0005
06/10/13 $0.0005
06/07/13 $0.0014
06/06/13 $0.0005
06/05/13 $0.0005
06/03/13 $0.0005
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot