Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Rydex Series Fds Government Long Bond 1.2X Stra (RYGBX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.75 +4.14%
on 04/25/24
21.66 -0.23%
on 05/07/24
-0.51 (-2.31%)
since 04/09/24
3-Month
20.75 +4.14%
on 04/25/24
23.30 -7.25%
on 03/06/24
-1.07 (-4.72%)
since 02/09/24
52-Week
19.68 +9.81%
on 10/19/23
26.40 -18.14%
on 05/11/23
-4.16 (-16.14%)
since 05/09/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

RYGBX Dividends

Date Value
12/09/20 $21.5863
12/10/19 $1.9763
12/30/16 $0.0580
11/30/16 $0.0640
11/29/16 $2.1140
10/31/16 $0.0480
12/01/15 $0.3140
12/31/13 $0.0130
11/29/13 $0.0130
10/31/13 $0.0140
09/30/13 $0.0150
08/30/13 $0.0210
07/31/13 $0.0200
06/28/13 $0.0170
05/31/13 $0.0210
04/30/13 $0.0140
03/28/13 $0.0080
02/28/13 $0.0110
01/31/13 $0.0200
12/31/12 $0.0940
12/07/12 $0.1010
11/30/12 $0.0200
10/31/12 $0.0190
09/28/12 $0.0220
08/31/12 $0.0210
07/31/12 $0.0210
06/29/12 $0.0200
05/31/12 $0.0140
04/30/12 $0.0190
03/30/12 $0.0230
02/29/12 $0.0240
01/31/12 $0.0260
12/30/11 $0.0260
11/30/11 $0.0260
10/31/11 $0.0270
09/30/11 $0.0270
08/31/11 $0.0290
07/29/11 $0.0290
06/30/11 $0.0290
05/31/11 $0.0310
04/29/11 $0.0280
02/28/11 $0.0280
01/31/11 $0.0290
12/31/10 $0.0320
11/30/10 $0.0300
10/29/10 $0.0300
09/30/10 $0.0290
08/31/10 $0.0300
07/30/10 $0.0310
06/30/10 $0.0300
05/28/10 $0.0320
03/31/10 $0.0330
02/26/10 $0.0290
01/29/10 $0.0330
12/31/09 $0.0310
11/30/09 $0.0280
10/30/09 $0.0310
09/30/09 $0.0290
08/31/09 $0.0280
07/31/09 $0.0330
06/30/09 $0.0300
05/29/09 $0.0300
04/30/09 $0.0280
03/31/09 $0.0270
02/27/09 $0.0270
01/30/09 $0.0300
12/31/08 $0.0300
11/28/08 $0.0280
10/31/08 $0.0330
09/30/08 $0.0300
08/29/08 $0.0310
07/31/08 $0.0330
06/30/08 $0.0310
05/30/08 $0.0340
04/30/08 $0.0320
03/31/08 $0.0310
02/29/08 $0.0330
01/31/08 $0.0330
12/31/07 $0.0330
11/30/07 $0.0350
10/31/07 $0.0340
09/28/07 $0.0300
08/31/07 $0.0370
07/31/07 $0.0340
06/29/07 $0.0350
05/31/07 $0.0350
04/30/07 $0.0330
03/30/07 $0.0360
02/28/07 $0.0320
01/31/07 $0.0340
12/29/06 $0.0360
11/30/06 $0.0340
10/31/06 $0.0340
09/29/06 $0.0350
08/31/06 $0.0350
07/31/06 $0.0330
06/30/06 $0.0360
05/31/06 $0.0350
04/28/06 $0.0320
03/31/06 $0.0370
02/28/06 $0.0310
01/31/06 $0.0320
12/30/05 $0.0380
11/30/05 $0.0350
10/31/05 $0.0330
09/30/05 $0.0350
08/31/05 $0.0360
07/29/05 $0.0360
06/30/05 $0.0350
05/31/05 $0.0340
04/29/05 $0.0370
03/31/05 $0.0370
02/28/05 $0.0330
01/31/05 $0.0360
11/30/04 $0.0320
10/29/04 $0.0350
08/31/04 $0.0340
07/30/04 $0.0370
06/30/04 $0.0340
05/28/04 $0.0330
04/30/04 $0.0360
03/31/04 $0.0350
12/31/03 $0.0010
10/31/03 $0.0350
07/31/03 $0.0300
03/31/03 $0.0340
01/31/03 $0.0360
12/31/02 $0.0350
08/30/02 $0.0370
06/28/02 $0.0330
03/28/02 $0.0360
02/28/02 $0.0320
01/31/02 $0.0340
12/31/01 $0.0340
11/30/01 $0.0360
10/31/01 $0.0350
09/28/01 $0.0330
08/31/01 $0.0330
07/31/01 $0.0360
06/29/01 $0.0370
05/31/01 $0.0380
04/30/01 $0.0360
03/30/01 $0.0390
02/28/01 $0.0310
01/31/01 $0.0340
12/29/00 $0.0360
11/30/00 $0.0340
10/31/00 $0.0340
09/29/00 $0.0350
08/31/00 $0.0360
07/31/00 $0.0330
05/31/00 $0.0360
04/28/00 $0.0460
03/31/00 $0.0400
02/29/00 $0.0360
01/31/00 $0.0360
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar