Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Rydex Series Fds Government Long Bond 1.2X Str (RYCGX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.18 +4.15%
on 04/25/24
22.11 -0.23%
on 05/07/24
-0.52 (-2.30%)
since 04/09/24
3-Month
21.18 +4.15%
on 04/25/24
23.78 -7.23%
on 03/06/24
-1.09 (-4.71%)
since 02/09/24
52-Week
20.01 +10.24%
on 10/19/23
26.57 -16.97%
on 05/11/23
-3.88 (-14.96%)
since 05/09/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

RYCGX Dividends

Date Value
12/09/20 $21.5863
12/10/19 $1.9763
12/30/16 $0.0150
12/16/16 $0.0150
11/30/16 $0.0200
11/29/16 $2.1140
10/31/16 $0.0030
12/01/15 $0.3140
12/31/13 $0.0010
11/29/13 $0.0010
10/31/13 $0.0020
09/30/13 $0.0030
08/30/13 $0.0090
07/31/13 $0.0080
06/28/13 $0.0030
02/28/13 $0.0010
01/31/13 $0.0070
12/31/12 $0.0810
12/07/12 $0.1010
11/30/12 $0.0060
10/31/12 $0.0050
09/28/12 $0.0080
08/31/12 $0.0060
07/31/12 $0.0060
06/29/12 $0.0050
04/30/12 $0.0060
03/30/12 $0.0100
02/29/12 $0.0110
01/31/12 $0.0120
12/30/11 $0.0120
11/30/11 $0.0130
10/31/11 $0.0150
09/30/11 $0.0150
08/31/11 $0.0170
07/29/11 $0.0190
06/30/11 $0.0190
05/31/11 $0.0210
04/29/11 $0.0180
02/28/11 $0.0200
01/31/11 $0.0200
12/31/10 $0.0220
11/30/10 $0.0200
10/29/10 $0.0180
09/30/10 $0.0180
08/31/10 $0.0190
07/30/10 $0.0200
06/30/10 $0.0200
05/28/10 $0.0220
03/31/10 $0.0230
02/26/10 $0.0210
01/29/10 $0.0230
12/31/09 $0.0220
11/30/09 $0.0190
10/30/09 $0.0210
09/30/09 $0.0190
08/31/09 $0.0180
07/31/09 $0.0220
06/30/09 $0.0210
05/29/09 $0.0200
04/30/09 $0.0170
03/31/09 $0.0150
02/27/09 $0.0160
01/30/09 $0.0170
12/31/08 $0.0160
11/28/08 $0.0190
10/31/08 $0.0220
09/30/08 $0.0210
08/29/08 $0.0240
07/31/08 $0.0240
06/30/08 $0.0230
05/30/08 $0.0240
04/30/08 $0.0220
03/31/08 $0.0220
02/29/08 $0.0240
01/31/08 $0.0230
12/31/07 $0.0240
11/30/07 $0.0250
10/31/07 $0.0250
09/28/07 $0.0220
08/31/07 $0.0280
07/31/07 $0.0260
06/29/07 $0.0270
05/31/07 $0.0260
04/30/07 $0.0240
03/30/07 $0.0270
02/28/07 $0.0230
01/31/07 $0.0250
12/29/06 $0.0260
11/30/06 $0.0250
10/31/06 $0.0250
09/29/06 $0.0260
08/31/06 $0.0260
07/31/06 $0.0250
06/30/06 $0.0270
05/31/06 $0.0270
04/28/06 $0.0240
03/31/06 $0.0270
02/28/06 $0.0230
01/31/06 $0.0230
12/30/05 $0.0280
11/30/05 $0.0260
10/31/05 $0.0250
09/30/05 $0.0240
08/31/05 $0.0270
07/29/05 $0.0260
06/30/05 $0.0250
05/31/05 $0.0250
04/29/05 $0.0270
03/31/05 $0.0280
02/28/05 $0.0240
01/31/05 $0.0310
11/30/04 $0.0240
10/29/04 $0.0260
08/31/04 $0.0230
07/30/04 $0.0280
06/30/04 $0.0260
05/28/04 $0.0260
04/30/04 $0.0270
03/31/04 $0.0250
12/31/03 $0.0010
10/31/03 $0.0250
07/31/03 $0.0270
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar