Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Invesco Rochester New York Municipals Fund Class (RMUCX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.94 +0.07%
on 04/25/24
15.26 -2.03%
on 03/28/24
-0.30 (-1.97%)
since 03/26/24
3-Month
14.94 +0.07%
on 04/25/24
15.48 -3.42%
on 02/01/24
-0.21 (-1.39%)
since 01/26/24
52-Week
13.56 +10.25%
on 10/30/23
15.48 -3.42%
on 02/01/24
-0.12 (-0.80%)
since 04/26/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

RMUCX Quotes API

RMUCX Dividends

Date Value
12/30/16 $0.0540
11/22/16 $0.0570
10/25/16 $0.0610
12/31/13 $0.0600
12/30/13 $0.0670
11/29/13 $0.0570
10/31/13 $0.0710
09/30/13 $0.0730
08/30/13 $0.0610
07/31/13 $0.0710
07/23/13 $0.0676
06/28/13 $0.0740
06/25/13 $0.0689
05/31/13 $0.0600
05/28/13 $0.0656
04/30/13 $0.0700
04/23/13 $0.0688
03/28/13 $0.0610
02/28/13 $0.0630
01/31/13 $0.0930
12/31/12 $0.0600
11/30/12 $0.0580
10/31/12 $0.0740
09/28/12 $0.0760
08/31/12 $0.0620
07/31/12 $0.0750
06/29/12 $0.0620
05/31/12 $0.0740
04/30/12 $0.0770
03/30/12 $0.0640
02/29/12 $0.0700
01/31/12 $0.0920
12/30/11 $0.0530
11/30/11 $0.0700
10/31/11 $0.0790
09/30/11 $0.0610
08/31/11 $0.0750
07/29/11 $0.0640
06/30/11 $0.0720
05/31/11 $0.0800
04/29/11 $0.0990
02/28/11 $0.0720
01/31/11 $0.0890
12/31/10 $0.0550
11/30/10 $0.0710
10/29/10 $0.0630
09/30/10 $0.0700
08/31/10 $0.0780
07/30/10 $0.0620
06/30/10 $0.0710
05/28/10 $0.0780
03/31/10 $0.0720
02/26/10 $0.0680
01/29/10 $0.0810
12/30/09 $0.0550
11/24/09 $0.0640
10/27/09 $0.0600
09/22/09 $0.0660
08/25/09 $0.0680
07/28/09 $0.0630
06/23/09 $0.0670
05/26/09 $0.0590
04/21/09 $0.0660
03/24/09 $0.0710
02/24/09 $0.0660
01/27/09 $0.0780
12/30/08 $0.0550
11/25/08 $0.0620
10/28/08 $0.0620
09/23/08 $0.0630
08/26/08 $0.0580
07/22/08 $0.0650
06/24/08 $0.0640
05/27/08 $0.0570
04/22/08 $0.0620
03/25/08 $0.0630
02/26/08 $0.0540
01/22/08 $0.0780
12/28/07 $0.0490
11/27/07 $0.0570
10/23/07 $0.0620
09/25/07 $0.0580
08/28/07 $0.0560
07/24/07 $0.0590
06/26/07 $0.0520
05/22/07 $0.0610
04/24/07 $0.0610
03/27/07 $0.0560
02/20/07 $0.0590
01/31/07 $0.0830
12/29/06 $0.0440
12/28/06 $0.0100
11/21/06 $0.0640
10/31/06 $0.0680
09/29/06 $0.0560
08/22/06 $0.0640
07/31/06 $0.0660
06/30/06 $0.0580
05/23/06 $0.0680
04/28/06 $0.0680
03/31/06 $0.0640
02/28/06 $0.0640
01/24/06 $0.0700
12/30/05 $0.0500
11/22/05 $0.0680
10/25/05 $0.0680
09/27/05 $0.0650
08/23/05 $0.0680
07/29/05 $0.0600
06/21/05 $0.0750
05/24/05 $0.0750
04/29/05 $0.0670
03/31/05 $0.0780
02/22/05 $0.0750
01/25/05 $0.0930
12/31/04 $0.0600
11/30/04 $0.0780
10/29/04 $0.0700
09/21/04 $0.0780
08/24/04 $0.0790
07/27/04 $0.0760
06/30/04 $0.0790
05/28/04 $0.0830
04/30/04 $0.0740
03/31/04 $0.0840
02/27/04 $0.0800
01/30/04 $0.0950
12/31/03 $0.0660
11/28/03 $0.0770
10/31/03 $0.0770
09/30/03 $0.0790
08/29/03 $0.0750
07/31/03 $0.0830
06/30/03 $0.0830
05/30/03 $0.0750
04/30/03 $0.0820
03/31/03 $0.0840
02/28/03 $0.0810
01/31/03 $0.0920
12/31/02 $0.0650
11/29/02 $0.0670
10/31/02 $0.0810
09/30/02 $0.0780
08/30/02 $0.0760
07/31/02 $0.0790
06/28/02 $0.0810
05/31/02 $0.0720
04/30/02 $0.0770
03/28/02 $0.0680
02/28/02 $0.0790
01/31/02 $0.1060
12/31/01 $0.0620
11/30/01 $0.0670
10/31/01 $0.0780
09/28/01 $0.0730
08/31/01 $0.0740
07/31/01 $0.0760
06/29/01 $0.0670
05/31/01 $0.0780
04/30/01 $0.0780
03/30/01 $0.0730
02/28/01 $0.0700
01/31/01 $0.0990
12/28/00 $0.0550
11/30/00 $0.0760
10/31/00 $0.0760
09/29/00 $0.0700
08/31/00 $0.0780
07/31/00 $0.0790
06/30/00 $0.0700
05/31/00 $0.0790
04/25/00 $0.0760
03/31/00 $0.0720
02/29/00 $0.0750
01/31/00 $0.0930
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot