Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

American Funds - Intermediate Bond Fund of Ameri (RBOFX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.18 unch
on 04/25/24
12.42 -1.93%
on 03/27/24
-0.23 (-1.85%)
since 03/25/24
3-Month
12.18 unch
on 04/25/24
12.58 -3.18%
on 02/01/24
-0.33 (-2.64%)
since 01/25/24
52-Week
11.96 +1.84%
on 10/19/23
12.77 -4.62%
on 05/04/23
-0.53 (-4.17%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

RBOFX Quotes API

RBOFX Dividends

Date Value
12/31/20 $0.2909
12/31/19 $0.1197
12/30/16 $0.0960
11/30/16 $0.0180
10/31/16 $0.0150
12/31/15 $0.0310
12/31/13 $0.0170
11/29/13 $0.0180
10/31/13 $0.0180
09/30/13 $0.0170
08/30/13 $0.0170
07/31/13 $0.0170
06/28/13 $0.0180
05/31/13 $0.0190
04/30/13 $0.0190
03/28/13 $0.0190
02/28/13 $0.0180
01/31/13 $0.0210
12/31/12 $0.0180
11/30/12 $0.0220
10/31/12 $0.0210
09/28/12 $0.0210
08/31/12 $0.0220
07/31/12 $0.0230
06/29/12 $0.0240
05/31/12 $0.0240
04/30/12 $0.0250
03/30/12 $0.0260
02/29/12 $0.0240
01/31/12 $0.0260
12/30/11 $0.0230
11/30/11 $0.0260
10/31/11 $0.0260
09/30/11 $0.0260
08/31/11 $0.0260
07/29/11 $0.0270
06/30/11 $0.0270
05/31/11 $0.0290
04/29/11 $0.0290
02/28/11 $0.0290
01/31/11 $0.0300
12/31/10 $0.0270
11/30/10 $0.0290
10/29/10 $0.0290
09/30/10 $0.0290
08/31/10 $0.0300
07/30/10 $0.0310
06/30/10 $0.0310
05/28/10 $0.0320
04/30/10 $0.0530
03/31/10 $0.0310
02/26/10 $0.0300
01/29/10 $0.0340
12/28/09 $0.0330
11/27/09 $0.0310
10/28/09 $0.0320
09/28/09 $0.0330
08/28/09 $0.0330
07/28/09 $0.0370
06/26/09 $0.0330
05/28/09 $0.0380
04/28/09 $0.0400
03/27/09 $0.0350
02/27/09 $0.0440
01/28/09 $0.0460
12/26/08 $0.0400
11/28/08 $0.0510
10/28/08 $0.0510
09/26/08 $0.0450
08/28/08 $0.0480
07/28/08 $0.0510
06/27/08 $0.0470
05/28/08 $0.0490
04/28/08 $0.0500
03/28/08 $0.0500
02/28/08 $0.0510
01/28/08 $0.0530
12/28/07 $0.0570
11/28/07 $0.0580
10/26/07 $0.0500
09/28/07 $0.0570
08/28/07 $0.0540
07/27/07 $0.0510
06/28/07 $0.0570
05/25/07 $0.0480
04/27/07 $0.0500
03/28/07 $0.0480
02/28/07 $0.0590
01/26/07 $0.0480
12/28/06 $0.0530
11/28/06 $0.0530
10/27/06 $0.0500
09/28/06 $0.0540
08/28/06 $0.0500
07/28/06 $0.0500
06/28/06 $0.0530
05/26/06 $0.0430
04/28/06 $0.0520
03/28/06 $0.0440
02/28/06 $0.0490
01/27/06 $0.0450
12/28/05 $0.0470
11/28/05 $0.0460
10/28/05 $0.0450
09/28/05 $0.0490
08/26/05 $0.0410
07/28/05 $0.0440
06/28/05 $0.0460
05/27/05 $0.0420
04/28/05 $0.0430
03/28/05 $0.0380
02/28/05 $0.0420
01/28/05 $0.0390
12/28/04 $0.0420
11/26/04 $0.0360
10/28/04 $0.0390
09/28/04 $0.0400
08/27/04 $0.0380
07/28/04 $0.0410
05/28/04 $0.0410
04/28/04 $0.0380
03/26/04 $0.0320
02/27/04 $0.0390
01/28/04 $0.0340
12/26/03 $0.0370
11/28/03 $0.0380
10/28/03 $0.0370
09/26/03 $0.0410
08/28/03 $0.0370
07/28/03 $0.0380
06/27/03 $0.0380
05/28/03 $0.0380
04/28/03 $0.0350
03/28/03 $0.0340
02/28/03 $0.0360
01/28/03 $0.0420
12/27/02 $0.0440
11/29/02 $0.0040
11/27/02 $0.0010
11/26/02 $0.0020
11/25/02 $0.0040
11/22/02 $0.0010
11/21/02 $0.0010
11/20/02 $0.0010
11/19/02 $0.0010
11/18/02 $0.0040
11/15/02 $0.0030
11/14/02 $0.0010
11/13/02 $0.0010
11/12/02 $0.0010
11/11/02 $0.0040
11/08/02 $0.0010
11/07/02 $0.0010
11/06/02 $0.0010
11/05/02 $0.0010
11/04/02 $0.0040
11/01/02 $0.0010
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot