Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Payden High Income Fund (PYHRX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.15 +1.99%
on 04/18/24
6.27 unch
on 05/07/24
+0.05 (+0.85%)
since 04/05/24
3-Month
6.13 +2.31%
on 02/13/24
6.27 unch
on 05/07/24
+0.12 (+1.98%)
since 02/07/24
52-Week
5.52 +13.56%
on 05/25/23
6.27 unch
on 05/07/24
+0.69 (+12.42%)
since 05/05/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

PYHRX Quotes API

PYHRX Dividends

Date Value
04/29/24 $0.0351
03/27/24 $0.0377
02/28/24 $0.0322
01/30/24 $0.0373
12/28/23 $0.0328
11/29/23 $0.0350
10/30/23 $0.0386
09/28/23 $0.0344
08/30/23 $0.0383
07/28/23 $0.0359
06/29/23 $0.0339
05/30/23 $0.0357
04/27/23 $0.0348
03/30/23 $0.0352
02/27/23 $0.0310
01/30/23 $0.0321
12/29/22 $0.0333
11/29/22 $0.0297
10/28/22 $0.0320
09/29/22 $0.0296
08/30/22 $0.0316
07/28/22 $0.0285
06/29/22 $0.0294
05/27/22 $0.0301
04/28/22 $0.0256
03/30/22 $0.0291
02/25/22 $0.0263
01/28/22 $0.0287
12/30/21 $0.0289
11/29/21 $0.0270
10/28/21 $0.0268
09/29/21 $0.0267
08/30/21 $0.0272
07/29/21 $0.0265
06/29/21 $0.0281
05/27/21 $0.0284
04/29/21 $0.0293
03/30/21 $0.0263
02/25/21 $0.0252
01/28/21 $0.0285
12/30/20 $0.0288
11/27/20 $0.0265
10/29/20 $0.0287
09/29/20 $0.0286
08/28/20 $0.0288
07/30/20 $0.0274
06/29/20 $0.0280
05/28/20 $0.0290
04/29/20 $0.0271
03/30/20 $0.0299
02/27/20 $0.0264
01/30/20 $0.0280
12/30/19 $0.0294
11/27/19 $0.0282
10/30/19 $0.0313
09/27/19 $0.0283
08/29/19 $0.0277
07/30/19 $0.0292
06/27/19 $0.0284
05/30/19 $0.0306
04/29/19 $0.0280
03/28/19 $0.0307
02/27/19 $0.0298
01/30/19 $0.0256
12/28/18 $0.0319
11/29/18 $0.0290
10/30/18 $0.0302
09/27/18 $0.0289
08/30/18 $0.0300
07/30/18 $0.0290
06/28/18 $0.0300
05/30/18 $0.0300
04/27/18 $0.0280
03/28/18 $0.0300
02/27/18 $0.0270
01/30/18 $0.0290
12/28/17 $0.0280
11/29/17 $0.0299
10/30/17 $0.0295
09/28/17 $0.0282
08/30/17 $0.0293
07/28/17 $0.0299
06/29/17 $0.0292
05/30/17 $0.0293
04/27/17 $0.0290
03/30/17 $0.0288
02/27/17 $0.0270
01/30/17 $0.0263
12/29/16 $0.0400
11/29/16 $0.0230
10/28/16 $0.0260
09/29/16 $0.0297
08/30/16 $0.0278
07/28/16 $0.0263
06/29/16 $0.0325
05/27/16 $0.0267
04/28/16 $0.0256
03/30/16 $0.0308
02/26/16 $0.0251
01/28/16 $0.0258
12/30/15 $0.0283
11/27/15 $0.0246
10/29/15 $0.0292
09/29/15 $0.0279
08/28/15 $0.0281
07/30/15 $0.0307
06/29/15 $0.0286
05/28/15 $0.0266
04/29/15 $0.0292
03/30/15 $0.0275
02/26/15 $0.0275
01/29/15 $0.0300
12/30/14 $0.0407
07/30/14 $0.0350
06/27/14 $0.0330
05/29/14 $0.0330
04/29/14 $0.0330
03/28/14 $0.0330
02/27/14 $0.0325
01/30/14 $0.0300
12/30/13 $0.0400
12/24/13 $0.1980
11/27/13 $0.0330
10/30/13 $0.0350
09/27/13 $0.0350
08/29/13 $0.0350
07/30/13 $0.0430
06/27/13 $0.0330
05/30/13 $0.0330
04/29/13 $0.0300
03/27/13 $0.0300
02/27/13 $0.0350
01/30/13 $0.0350
12/28/12 $0.0400
11/29/12 $0.0400
10/31/12 $0.0400
09/27/12 $0.0400
08/30/12 $0.0400
07/30/12 $0.0400
06/28/12 $0.0450
05/30/12 $0.0450
04/27/12 $0.0450
03/29/12 $0.0450
02/28/12 $0.0450
01/30/12 $0.0450
12/29/11 $0.0450
12/23/11 $0.0890
11/29/11 $0.0450
10/28/11 $0.0450
09/29/11 $0.0450
08/30/11 $0.0450
07/28/11 $0.0450
06/29/11 $0.0450
05/27/11 $0.0450
02/25/11 $0.0450
01/28/11 $0.0450
12/30/10 $0.0450
11/29/10 $0.0430
10/28/10 $0.0430
09/29/10 $0.0430
08/30/10 $0.0450
07/29/10 $0.0450
06/29/10 $0.0490
05/27/10 $0.0500
03/30/10 $0.0450
02/25/10 $0.0400
01/28/10 $0.0400
12/29/09 $0.0400
11/27/09 $0.0400
10/29/09 $0.0400
09/29/09 $0.0400
08/28/09 $0.0400
07/30/09 $0.0400
06/29/09 $0.0500
05/28/09 $0.0500
04/29/09 $0.0500
03/30/09 $0.0500
02/26/09 $0.0500
01/29/09 $0.0500
12/23/08 $0.0500
11/26/08 $0.0500
10/30/08 $0.0500
09/29/08 $0.0500
08/28/08 $0.0500
07/30/08 $0.0500
06/27/08 $0.0500
05/29/08 $0.0500
04/29/08 $0.0500
03/28/08 $0.0500
02/28/08 $0.0500
01/30/08 $0.0500
12/21/07 $0.0500
11/29/07 $0.0500
10/30/07 $0.0500
09/27/07 $0.0500
08/30/07 $0.0500
07/30/07 $0.0500
06/29/07 $0.0500
05/30/07 $0.0500
04/27/07 $0.0500
03/29/07 $0.0500
02/27/07 $0.0500
01/30/07 $0.0450
12/28/06 $0.0500
11/29/06 $0.0500
10/30/06 $0.0500
09/28/06 $0.0500
08/30/06 $0.0500
07/28/06 $0.0500
06/29/06 $0.0500
05/30/06 $0.0500
04/27/06 $0.0500
03/30/06 $0.0500
02/27/06 $0.0500
01/30/06 $0.0500
12/29/05 $0.0600
11/29/05 $0.0500
10/28/05 $0.0500
09/29/05 $0.0500
08/30/05 $0.0500
07/28/05 $0.0500
06/29/05 $0.0500
05/27/05 $0.0500
04/28/05 $0.0500
03/30/05 $0.0500
02/25/05 $0.0500
01/28/05 $0.0500
12/30/04 $0.0510
11/29/04 $0.0500
10/28/04 $0.0500
09/29/04 $0.0500
08/30/04 $0.0500
07/29/04 $0.0500
06/29/04 $0.0500
05/27/04 $0.0500
04/29/04 $0.0500
03/30/04 $0.0500
02/26/04 $0.0500
01/29/04 $0.0500
12/30/03 $0.0500
11/26/03 $0.0500
10/30/03 $0.0500
09/29/03 $0.0500
08/28/03 $0.0500
07/30/03 $0.0500
06/27/03 $0.0500
05/29/03 $0.0500
04/29/03 $0.0500
03/28/03 $0.0500
02/27/03 $0.0500
01/30/03 $0.0700
12/30/02 $0.0700
11/27/02 $0.0600
10/30/02 $0.0750
09/27/02 $0.0850
08/29/02 $0.0500
07/30/02 $0.0500
06/27/02 $0.0450
03/27/02 $0.1400
12/28/01 $0.1810
09/27/01 $0.1650
06/28/01 $0.1400
03/29/01 $0.1400
12/28/00 $0.2420
09/28/00 $0.2310
06/29/00 $0.1830
03/30/00 $0.1810
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot