Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Putnam Minnesota Tax Exempt Income Fd A (PXMNX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.63 unch
on 04/25/24
8.79 -1.82%
on 03/26/24
-0.17 (-1.93%)
since 03/25/24
3-Month
8.63 unch
on 04/25/24
8.85 -2.49%
on 03/13/24
-0.12 (-1.37%)
since 01/25/24
52-Week
8.10 +6.53%
on 10/31/23
8.85 -2.49%
on 03/13/24
-0.07 (-0.81%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

PXMNX Quotes API

PXMNX Dividends

Date Value
12/27/23 $0.0019
12/29/21 $0.0223
12/29/20 $0.0362
12/27/18 $0.0060
12/27/17 $0.0302
12/30/16 $0.0220
12/28/16 $0.0020
11/30/16 $0.0220
10/31/16 $0.0200
12/29/15 $0.0005
12/31/13 $0.0240
12/27/13 $0.0460
11/29/13 $0.0240
10/31/13 $0.0250
09/30/13 $0.0250
08/30/13 $0.0240
07/31/13 $0.0230
06/28/13 $0.0230
05/31/13 $0.0220
04/30/13 $0.0220
03/28/13 $0.0230
02/28/13 $0.0230
01/31/13 $0.0220
12/31/12 $0.0230
11/30/12 $0.0240
10/31/12 $0.0250
09/28/12 $0.0250
08/31/12 $0.0250
07/31/12 $0.0260
06/29/12 $0.0270
05/31/12 $0.0270
04/30/12 $0.0270
03/30/12 $0.0270
02/29/12 $0.0270
01/31/12 $0.0270
12/30/11 $0.0280
11/30/11 $0.0280
10/31/11 $0.0280
09/30/11 $0.0290
08/31/11 $0.0290
07/29/11 $0.0280
06/30/11 $0.0280
05/31/11 $0.0290
04/29/11 $0.0290
02/28/11 $0.0260
01/31/11 $0.0290
12/31/10 $0.0290
12/29/10 $0.0150
11/30/10 $0.0280
10/29/10 $0.0290
09/30/10 $0.0280
08/31/10 $0.0290
07/30/10 $0.0290
06/30/10 $0.0280
05/28/10 $0.0290
03/31/10 $0.0290
02/26/10 $0.0260
01/29/10 $0.0290
12/31/09 $0.0290
12/29/09 $0.0030
11/27/09 $0.0280
10/30/09 $0.0280
09/30/09 $0.0290
08/28/09 $0.0300
07/31/09 $0.0300
06/30/09 $0.0300
05/29/09 $0.0270
04/30/09 $0.0270
03/30/09 $0.0300
02/27/09 $0.0260
01/30/09 $0.0270
12/31/08 $0.0310
11/28/08 $0.0260
10/31/08 $0.0290
09/30/08 $0.0300
08/29/08 $0.0270
07/31/08 $0.0290
06/27/08 $0.0290
05/30/08 $0.0280
04/30/08 $0.0270
03/31/08 $0.0010
03/28/08 $0.0030
03/27/08 $0.0010
03/26/08 $0.0010
03/25/08 $0.0010
03/24/08 $0.0010
03/20/08 $0.0040
03/19/08 $0.0010
03/18/08 $0.0010
03/17/08 $0.0010
03/14/08 $0.0030
03/13/08 $0.0010
03/12/08 $0.0010
03/11/08 $0.0010
03/10/08 $0.0010
03/07/08 $0.0030
03/06/08 $0.0010
03/05/08 $0.0010
03/04/08 $0.0010
03/03/08 $0.0030
02/28/08 $0.0280
01/30/08 $0.0010
01/29/08 $0.0010
01/28/08 $0.0010
01/25/08 $0.0030
01/24/08 $0.0010
01/23/08 $0.0010
01/22/08 $0.0010
01/18/08 $0.0040
01/17/08 $0.0010
01/16/08 $0.0010
01/15/08 $0.0010
01/14/08 $0.0010
01/11/08 $0.0030
01/10/08 $0.0010
01/09/08 $0.0010
01/08/08 $0.0010
01/07/08 $0.0010
01/04/08 $0.0030
01/03/08 $0.0010
01/02/08 $0.0020
12/31/07 $0.0010
12/28/07 $0.0030
12/27/07 $0.0010
12/26/07 $0.0010
12/24/07 $0.0020
12/21/07 $0.0030
12/20/07 $0.0010
12/19/07 $0.0010
12/18/07 $0.0010
12/17/07 $0.0010
12/14/07 $0.0030
12/13/07 $0.0010
12/12/07 $0.0010
12/11/07 $0.0010
12/10/07 $0.0010
12/07/07 $0.0030
12/06/07 $0.0010
12/05/07 $0.0010
12/04/07 $0.0010
12/03/07 $0.0030
11/30/07 $0.0010
11/29/07 $0.0010
11/28/07 $0.0010
11/27/07 $0.0010
11/26/07 $0.0010
11/23/07 $0.0030
11/21/07 $0.0020
11/20/07 $0.0010
11/19/07 $0.0010
11/16/07 $0.0030
11/15/07 $0.0010
11/14/07 $0.0010
11/13/07 $0.0010
11/12/07 $0.0010
11/09/07 $0.0030
11/08/07 $0.0010
11/07/07 $0.0010
11/06/07 $0.0010
11/05/07 $0.0010
11/02/07 $0.0030
11/01/07 $0.0010
10/31/07 $0.0010
10/30/07 $0.0010
10/29/07 $0.0010
10/26/07 $0.0030
10/25/07 $0.0010
10/24/07 $0.0010
10/23/07 $0.0010
10/22/07 $0.0010
10/19/07 $0.0030
10/18/07 $0.0010
10/17/07 $0.0010
10/16/07 $0.0010
10/15/07 $0.0010
10/12/07 $0.0030
10/11/07 $0.0010
10/10/07 $0.0010
10/09/07 $0.0010
10/08/07 $0.0010
10/05/07 $0.0030
10/04/07 $0.0010
10/03/07 $0.0010
10/02/07 $0.0010
10/01/07 $0.0010
09/28/07 $0.0030
09/27/07 $0.0010
09/26/07 $0.0010
09/25/07 $0.0010
09/24/07 $0.0010
09/21/07 $0.0030
09/20/07 $0.0010
09/19/07 $0.0010
09/18/07 $0.0010
09/17/07 $0.0010
09/14/07 $0.0030
09/13/07 $0.0010
09/12/07 $0.0010
09/11/07 $0.0010
09/10/07 $0.0010
09/07/07 $0.0030
09/06/07 $0.0010
09/05/07 $0.0010
09/04/07 $0.0040
08/31/07 $0.0010
08/30/07 $0.0010
08/29/07 $0.0010
08/28/07 $0.0010
08/27/07 $0.0010
08/24/07 $0.0030
08/23/07 $0.0010
08/22/07 $0.0010
08/21/07 $0.0010
08/20/07 $0.0010
08/17/07 $0.0030
08/16/07 $0.0010
08/15/07 $0.0010
08/14/07 $0.0010
08/13/07 $0.0010
08/10/07 $0.0030
08/09/07 $0.0010
08/08/07 $0.0010
08/07/07 $0.0010
08/06/07 $0.0010
08/03/07 $0.0030
08/02/07 $0.0010
08/01/07 $0.0010
07/31/07 $0.0010
07/30/07 $0.0010
07/27/07 $0.0030
07/26/07 $0.0010
07/25/07 $0.0010
07/24/07 $0.0010
07/23/07 $0.0010
07/20/07 $0.0030
07/19/07 $0.0010
07/18/07 $0.0010
07/17/07 $0.0010
07/16/07 $0.0010
07/13/07 $0.0030
07/12/07 $0.0010
07/11/07 $0.0010
07/10/07 $0.0010
07/09/07 $0.0010
07/06/07 $0.0030
07/05/07 $0.0010
07/03/07 $0.0020
07/02/07 $0.0020
06/29/07 $0.0020
06/28/07 $0.0010
06/27/07 $0.0010
06/26/07 $0.0010
06/25/07 $0.0010
06/22/07 $0.0030
06/21/07 $0.0010
06/20/07 $0.0010
06/19/07 $0.0010
06/18/07 $0.0010
06/15/07 $0.0030
06/14/07 $0.0010
06/13/07 $0.0010
06/12/07 $0.0010
06/11/07 $0.0010
06/08/07 $0.0030
06/07/07 $0.0010
06/06/07 $0.0010
06/05/07 $0.0010
06/04/07 $0.0010
06/01/07 $0.0030
05/31/07 $0.0010
05/30/07 $0.0010
05/29/07 $0.0010
05/25/07 $0.0040
05/24/07 $0.0010
05/23/07 $0.0010
05/22/07 $0.0010
05/21/07 $0.0010
05/18/07 $0.0030
05/17/07 $0.0010
05/16/07 $0.0010
05/15/07 $0.0010
05/14/07 $0.0010
05/11/07 $0.0030
05/10/07 $0.0010
05/09/07 $0.0010
05/08/07 $0.0010
05/07/07 $0.0010
05/04/07 $0.0030
05/03/07 $0.0010
05/02/07 $0.0010
05/01/07 $0.0010
04/30/07 $0.0010
04/27/07 $0.0030
04/26/07 $0.0010
04/25/07 $0.0010
04/24/07 $0.0010
04/23/07 $0.0010
04/20/07 $0.0030
04/19/07 $0.0010
04/18/07 $0.0010
04/17/07 $0.0010
04/16/07 $0.0010
04/13/07 $0.0030
04/12/07 $0.0010
04/11/07 $0.0010
04/10/07 $0.0010
04/09/07 $0.0010
04/05/07 $0.0040
04/04/07 $0.0010
04/03/07 $0.0010
04/02/07 $0.0020
03/30/07 $0.0020
03/29/07 $0.0010
03/28/07 $0.0010
03/27/07 $0.0010
03/26/07 $0.0010
03/23/07 $0.0030
03/22/07 $0.0010
03/21/07 $0.0010
03/20/07 $0.0010
03/19/07 $0.0010
03/16/07 $0.0030
03/15/07 $0.0010
03/14/07 $0.0010
03/13/07 $0.0010
03/12/07 $0.0010
03/09/07 $0.0030
03/08/07 $0.0010
03/07/07 $0.0010
03/06/07 $0.0010
03/05/07 $0.0010
03/02/07 $0.0030
03/01/07 $0.0010
02/28/07 $0.0010
02/27/07 $0.0010
02/26/07 $0.0010
02/23/07 $0.0030
02/22/07 $0.0010
02/21/07 $0.0010
02/20/07 $0.0010
02/16/07 $0.0040
02/15/07 $0.0010
02/14/07 $0.0010
02/13/07 $0.0010
02/12/07 $0.0010
02/09/07 $0.0030
02/08/07 $0.0010
02/07/07 $0.0010
02/06/07 $0.0010
02/05/07 $0.0010
02/02/07 $0.0030
02/01/07 $0.0010
01/31/07 $0.0010
01/30/07 $0.0010
01/29/07 $0.0010
01/26/07 $0.0030
01/25/07 $0.0010
01/24/07 $0.0010
01/23/07 $0.0010
01/22/07 $0.0010
01/19/07 $0.0030
01/18/07 $0.0010
01/17/07 $0.0010
01/16/07 $0.0010
01/12/07 $0.0040
01/11/07 $0.0010
01/10/07 $0.0010
01/09/07 $0.0010
01/08/07 $0.0010
01/05/07 $0.0030
01/04/07 $0.0010
01/03/07 $0.0010
12/29/06 $0.0030
12/28/06 $0.0010
12/27/06 $0.0010
12/26/06 $0.0010
12/22/06 $0.0040
12/21/06 $0.0010
12/20/06 $0.0010
12/19/06 $0.0010
12/18/06 $0.0010
12/15/06 $0.0030
12/14/06 $0.0010
12/13/06 $0.0010
12/11/06 $0.0010
12/08/06 $0.0030
12/07/06 $0.0010
12/06/06 $0.0010
12/05/06 $0.0010
12/04/06 $0.0010
12/01/06 $0.0030
11/30/06 $0.0010
11/29/06 $0.0010
11/28/06 $0.0010
11/27/06 $0.0010
11/24/06 $0.0030
11/22/06 $0.0020
11/21/06 $0.0010
11/20/06 $0.0010
11/17/06 $0.0030
11/16/06 $0.0010
11/15/06 $0.0010
11/14/06 $0.0010
11/13/06 $0.0010
11/10/06 $0.0030
11/09/06 $0.0010
11/08/06 $0.0010
11/07/06 $0.0010
11/06/06 $0.0010
11/03/06 $0.0030
11/02/06 $0.0010
11/01/06 $0.0010
10/31/06 $0.0010
10/30/06 $0.0010
10/27/06 $0.0030
10/26/06 $0.0010
10/25/06 $0.0010
10/23/06 $0.0010
10/20/06 $0.0030
10/19/06 $0.0010
10/18/06 $0.0010
10/17/06 $0.0010
10/16/06 $0.0010
10/13/06 $0.0030
10/12/06 $0.0010
10/11/06 $0.0010
10/10/06 $0.0010
10/09/06 $0.0010
10/06/06 $0.0030
10/05/06 $0.0010
10/04/06 $0.0010
10/03/06 $0.0010
10/02/06 $0.0020
09/29/06 $0.0010
09/28/06 $0.0010
09/27/06 $0.0010
09/26/06 $0.0010
09/25/06 $0.0010
09/22/06 $0.0030
09/21/06 $0.0010
09/20/06 $0.0010
09/19/06 $0.0010
09/18/06 $0.0010
09/15/06 $0.0030
09/14/06 $0.0010
09/13/06 $0.0010
09/12/06 $0.0010
09/11/06 $0.0010
09/08/06 $0.0030
09/07/06 $0.0010
09/06/06 $0.0010
09/05/06 $0.0010
09/01/06 $0.0040
08/31/06 $0.0010
08/30/06 $0.0010
08/29/06 $0.0010
08/28/06 $0.0010
08/25/06 $0.0030
08/24/06 $0.0010
08/23/06 $0.0010
08/22/06 $0.0010
08/21/06 $0.0010
08/18/06 $0.0030
08/17/06 $0.0010
08/16/06 $0.0010
08/15/06 $0.0010
08/14/06 $0.0010
08/11/06 $0.0030
08/10/06 $0.0010
08/09/06 $0.0010
08/08/06 $0.0010
08/07/06 $0.0010
08/04/06 $0.0030
08/03/06 $0.0010
08/02/06 $0.0010
08/01/06 $0.0010
07/31/06 $0.0010
07/28/06 $0.0030
07/27/06 $0.0010
07/26/06 $0.0010
07/25/06 $0.0010
07/24/06 $0.0010
07/21/06 $0.0030
07/20/06 $0.0010
07/19/06 $0.0010
07/18/06 $0.0010
07/17/06 $0.0010
07/14/06 $0.0030
07/13/06 $0.0010
07/12/06 $0.0010
07/11/06 $0.0010
07/10/06 $0.0010
07/07/06 $0.0030
07/06/06 $0.0010
07/05/06 $0.0010
07/03/06 $0.0040
06/30/06 $0.0010
06/29/06 $0.0010
06/28/06 $0.0010
06/27/06 $0.0010
06/26/06 $0.0010
06/23/06 $0.0030
06/22/06 $0.0010
06/21/06 $0.0010
06/20/06 $0.0010
06/19/06 $0.0010
06/16/06 $0.0030
06/15/06 $0.0010
06/14/06 $0.0010
06/13/06 $0.0010
06/12/06 $0.0010
06/09/06 $0.0030
06/08/06 $0.0010
06/07/06 $0.0010
06/06/06 $0.0010
06/05/06 $0.0010
06/02/06 $0.0030
06/01/06 $0.0010
05/31/06 $0.0010
05/30/06 $0.0010
05/26/06 $0.0040
05/25/06 $0.0010
05/24/06 $0.0010
05/23/06 $0.0010
05/22/06 $0.0010
05/19/06 $0.0030
05/18/06 $0.0010
05/17/06 $0.0010
05/16/06 $0.0010
05/15/06 $0.0010
05/12/06 $0.0030
05/11/06 $0.0010
05/10/06 $0.0010
05/09/06 $0.0010
05/08/06 $0.0010
05/05/06 $0.0030
05/04/06 $0.0010
05/03/06 $0.0010
05/02/06 $0.0010
05/01/06 $0.0010
04/27/06 $0.0010
04/26/06 $0.0010
04/25/06 $0.0010
04/24/06 $0.0010
04/21/06 $0.0030
04/20/06 $0.0010
04/19/06 $0.0010
04/18/06 $0.0010
04/17/06 $0.0010
04/13/06 $0.0040
04/12/06 $0.0010
04/11/06 $0.0010
04/10/06 $0.0010
04/07/06 $0.0030
04/06/06 $0.0010
04/05/06 $0.0010
04/04/06 $0.0010
04/03/06 $0.0030
02/28/06 $0.0010
02/27/06 $0.0010
02/24/06 $0.0030
02/23/06 $0.0010
02/22/06 $0.0010
02/21/06 $0.0010
02/17/06 $0.0040
02/16/06 $0.0010
02/15/06 $0.0010
02/14/06 $0.0010
02/13/06 $0.0010
02/10/06 $0.0030
02/09/06 $0.0010
02/08/06 $0.0010
02/07/06 $0.0010
02/06/06 $0.0010
02/03/06 $0.0030
02/02/06 $0.0010
02/01/06 $0.0010
01/31/06 $0.0010
01/30/06 $0.0010
01/27/06 $0.0030
01/26/06 $0.0010
01/25/06 $0.0010
01/24/06 $0.0010
01/23/06 $0.0010
01/20/06 $0.0030
01/19/06 $0.0010
01/18/06 $0.0010
01/17/06 $0.0010
01/13/06 $0.0040
01/12/06 $0.0010
01/11/06 $0.0010
01/10/06 $0.0010
01/09/06 $0.0010
01/06/06 $0.0030
01/05/06 $0.0010
01/04/06 $0.0010
01/03/06 $0.0030
12/30/05 $0.0010
12/29/05 $0.0010
12/28/05 $0.0010
12/27/05 $0.0010
12/23/05 $0.0040
12/22/05 $0.0010
12/21/05 $0.0010
12/20/05 $0.0010
12/19/05 $0.0010
12/16/05 $0.0030
12/15/05 $0.0010
12/14/05 $0.0010
12/13/05 $0.0010
12/12/05 $0.0010
12/09/05 $0.0030
12/08/05 $0.0010
12/07/05 $0.0010
12/06/05 $0.0010
12/05/05 $0.0010
12/02/05 $0.0030
12/01/05 $0.0010
11/30/05 $0.0010
11/29/05 $0.0010
11/28/05 $0.0010
11/25/05 $0.0030
11/23/05 $0.0020
11/22/05 $0.0010
11/21/05 $0.0010
11/18/05 $0.0030
11/17/05 $0.0010
11/16/05 $0.0010
11/15/05 $0.0010
11/14/05 $0.0010
11/11/05 $0.0030
11/10/05 $0.0010
11/09/05 $0.0010
11/08/05 $0.0010
11/07/05 $0.0010
11/04/05 $0.0030
11/03/05 $0.0010
11/02/05 $0.0010
11/01/05 $0.0010
10/31/05 $0.0010
10/28/05 $0.0030
10/27/05 $0.0010
10/26/05 $0.0010
10/25/05 $0.0010
10/24/05 $0.0010
10/21/05 $0.0030
10/20/05 $0.0010
10/19/05 $0.0010
10/11/05 $0.0010
10/10/05 $0.0010
10/07/05 $0.0030
10/06/05 $0.0010
10/05/05 $0.0010
10/04/05 $0.0010
10/03/05 $0.0010
09/30/05 $0.0010
09/29/05 $0.0010
09/28/05 $0.0010
09/27/05 $0.0010
09/26/05 $0.0010
09/23/05 $0.0030
09/22/05 $0.0010
09/21/05 $0.0010
09/20/05 $0.0010
09/19/05 $0.0010
09/16/05 $0.0030
09/15/05 $0.0010
09/14/05 $0.0010
09/13/05 $0.0010
09/12/05 $0.0010
09/09/05 $0.0030
09/08/05 $0.0010
09/07/05 $0.0010
09/06/05 $0.0010
09/02/05 $0.0040
09/01/05 $0.0010
08/31/05 $0.0010
08/30/05 $0.0010
08/29/05 $0.0010
08/26/05 $0.0030
08/25/05 $0.0010
08/24/05 $0.0010
08/23/05 $0.0010
08/22/05 $0.0010
08/19/05 $0.0030
08/18/05 $0.0010
08/17/05 $0.0010
08/16/05 $0.0010
08/15/05 $0.0010
08/12/05 $0.0030
08/11/05 $0.0010
08/10/05 $0.0010
08/09/05 $0.0010
08/08/05 $0.0010
08/05/05 $0.0030
08/04/05 $0.0010
08/03/05 $0.0010
08/02/05 $0.0010
08/01/05 $0.0010
07/29/05 $0.0030
07/28/05 $0.0010
07/27/05 $0.0010
07/26/05 $0.0010
07/25/05 $0.0010
07/22/05 $0.0030
07/21/05 $0.0010
07/20/05 $0.0010
07/19/05 $0.0010
07/18/05 $0.0010
07/15/05 $0.0030
07/14/05 $0.0010
07/13/05 $0.0010
07/12/05 $0.0010
07/11/05 $0.0010
07/08/05 $0.0030
07/07/05 $0.0010
07/06/05 $0.0010
07/05/05 $0.0010
07/01/05 $0.0040
06/30/05 $0.0010
06/29/05 $0.0010
06/28/05 $0.0010
06/27/05 $0.0010
06/24/05 $0.0030
06/23/05 $0.0010
06/22/05 $0.0010
06/21/05 $0.0010
06/20/05 $0.0010
06/17/05 $0.0030
06/16/05 $0.0010
06/15/05 $0.0010
06/14/05 $0.0010
06/13/05 $0.0010
06/10/05 $0.0030
06/09/05 $0.0010
06/08/05 $0.0010
06/07/05 $0.0010
06/06/05 $0.0010
06/03/05 $0.0030
06/02/05 $0.0010
06/01/05 $0.0010
05/31/05 $0.0010
05/27/05 $0.0040
05/26/05 $0.0010
05/25/05 $0.0010
05/24/05 $0.0010
05/23/05 $0.0010
05/20/05 $0.0030
05/19/05 $0.0010
05/18/05 $0.0010
05/17/05 $0.0010
05/16/05 $0.0010
05/13/05 $0.0030
05/12/05 $0.0010
05/11/05 $0.0010
05/10/05 $0.0010
05/09/05 $0.0010
05/06/05 $0.0030
05/05/05 $0.0010
05/04/05 $0.0010
05/03/05 $0.0010
05/02/05 $0.0020
04/29/05 $0.0010
04/28/05 $0.0010
04/27/05 $0.0010
04/26/05 $0.0010
04/25/05 $0.0010
04/22/05 $0.0030
04/21/05 $0.0010
04/20/05 $0.0010
04/19/05 $0.0010
04/18/05 $0.0010
04/15/05 $0.0030
04/14/05 $0.0010
04/13/05 $0.0010
04/12/05 $0.0010
04/11/05 $0.0010
04/08/05 $0.0030
04/07/05 $0.0010
04/06/05 $0.0010
04/05/05 $0.0010
04/04/05 $0.0010
04/01/05 $0.0030
03/31/05 $0.0010
03/30/05 $0.0010
03/29/05 $0.0010
03/28/05 $0.0010
03/24/05 $0.0040
03/23/05 $0.0010
03/22/05 $0.0010
03/21/05 $0.0010
03/18/05 $0.0030
03/17/05 $0.0010
03/16/05 $0.0010
03/15/05 $0.0010
03/14/05 $0.0010
03/11/05 $0.0030
03/10/05 $0.0010
03/09/05 $0.0010
03/08/05 $0.0010
03/07/05 $0.0010
03/04/05 $0.0030
03/03/05 $0.0010
03/02/05 $0.0010
03/01/05 $0.0010
02/28/05 $0.0010
02/25/05 $0.0030
02/24/05 $0.0010
02/23/05 $0.0010
02/22/05 $0.0010
02/18/05 $0.0040
02/17/05 $0.0010
02/16/05 $0.0010
02/15/05 $0.0010
02/14/05 $0.0010
02/11/05 $0.0030
02/10/05 $0.0010
02/09/05 $0.0010
02/08/05 $0.0010
02/07/05 $0.0010
02/04/05 $0.0030
02/03/05 $0.0010
02/02/05 $0.0010
02/01/05 $0.0010
01/31/05 $0.0010
01/28/05 $0.0030
01/27/05 $0.0010
01/26/05 $0.0010
01/25/05 $0.0010
01/24/05 $0.0010
01/21/05 $0.0030
01/20/05 $0.0010
01/19/05 $0.0010
01/18/05 $0.0010
01/14/05 $0.0040
01/13/05 $0.0010
01/12/05 $0.0010
01/11/05 $0.0010
01/10/05 $0.0010
01/07/05 $0.0030
01/06/05 $0.0010
01/04/05 $0.0010
01/03/05 $0.0030
12/31/04 $0.0010
12/30/04 $0.0010
12/29/04 $0.0010
12/28/04 $0.0010
12/23/04 $0.0040
12/22/04 $0.0010
12/21/04 $0.0010
12/20/04 $0.0010
12/17/04 $0.0030
12/16/04 $0.0010
12/15/04 $0.0010
12/14/04 $0.0010
12/13/04 $0.0010
12/10/04 $0.0050
12/09/04 $0.0010
12/08/04 $0.0010
12/07/04 $0.0010
12/06/04 $0.0010
12/03/04 $0.0030
12/02/04 $0.0010
12/01/04 $0.0010
11/30/04 $0.0010
11/29/04 $0.0010
11/26/04 $0.0030
11/24/04 $0.0020
11/23/04 $0.0010
11/22/04 $0.0010
11/19/04 $0.0030
11/18/04 $0.0010
11/17/04 $0.0010
11/16/04 $0.0010
11/15/04 $0.0010
11/12/04 $0.0030
11/11/04 $0.0010
11/10/04 $0.0010
11/09/04 $0.0010
11/08/04 $0.0010
11/05/04 $0.0030
11/04/04 $0.0010
11/03/04 $0.0010
11/02/04 $0.0010
11/01/04 $0.0010
10/29/04 $0.0030
10/28/04 $0.0010
10/27/04 $0.0010
10/26/04 $0.0010
10/25/04 $0.0010
10/22/04 $0.0030
10/21/04 $0.0010
10/20/04 $0.0010
10/19/04 $0.0010
10/18/04 $0.0010
10/15/04 $0.0030
10/14/04 $0.0010
10/13/04 $0.0010
10/12/04 $0.0010
10/11/04 $0.0010
10/08/04 $0.0030
10/07/04 $0.0010
10/06/04 $0.0010
10/05/04 $0.0010
10/04/04 $0.0010
10/01/04 $0.0030
09/30/04 $0.0010
09/29/04 $0.0010
09/28/04 $0.0010
09/27/04 $0.0010
09/24/04 $0.0030
09/23/04 $0.0010
09/22/04 $0.0010
09/21/04 $0.0010
09/20/04 $0.0010
09/17/04 $0.0030
09/16/04 $0.0010
09/15/04 $0.0010
09/14/04 $0.0010
09/13/04 $0.0010
09/10/04 $0.0030
09/09/04 $0.0010
09/08/04 $0.0010
09/07/04 $0.0010
09/03/04 $0.0040
09/02/04 $0.0010
09/01/04 $0.0010
08/31/04 $0.0010
08/30/04 $0.0010
08/27/04 $0.0030
08/26/04 $0.0010
08/25/04 $0.0010
08/24/04 $0.0010
08/23/04 $0.0010
08/20/04 $0.0030
08/19/04 $0.0010
08/18/04 $0.0010
08/17/04 $0.0010
08/16/04 $0.0010
08/13/04 $0.0030
08/12/04 $0.0010
08/11/04 $0.0010
08/10/04 $0.0010
08/09/04 $0.0010
08/06/04 $0.0030
08/05/04 $0.0010
08/04/04 $0.0010
08/03/04 $0.0010
08/02/04 $0.0020
07/30/04 $0.0020
07/29/04 $0.0010
07/28/04 $0.0010
07/27/04 $0.0010
07/26/04 $0.0010
07/23/04 $0.0030
07/22/04 $0.0010
07/21/04 $0.0010
07/20/04 $0.0010
07/19/04 $0.0010
07/16/04 $0.0030
07/15/04 $0.0010
07/14/04 $0.0010
07/13/04 $0.0010
07/12/04 $0.0010
07/09/04 $0.0030
07/08/04 $0.0010
07/07/04 $0.0010
07/06/04 $0.0010
07/02/04 $0.0040
07/01/04 $0.0010
06/30/04 $0.0010
06/29/04 $0.0010
06/28/04 $0.0010
06/25/04 $0.0030
06/24/04 $0.0010
06/23/04 $0.0010
06/22/04 $0.0010
06/21/04 $0.0010
06/18/04 $0.0030
06/17/04 $0.0010
06/16/04 $0.0010
06/15/04 $0.0010
06/14/04 $0.0010
06/10/04 $0.0040
06/09/04 $0.0010
06/08/04 $0.0010
06/07/04 $0.0010
06/04/04 $0.0030
06/03/04 $0.0010
06/02/04 $0.0010
06/01/04 $0.0010
05/28/04 $0.0030
05/27/04 $0.0010
05/26/04 $0.0010
05/25/04 $0.0010
05/24/04 $0.0010
05/21/04 $0.0030
05/20/04 $0.0010
05/19/04 $0.0010
05/18/04 $0.0010
05/17/04 $0.0010
05/14/04 $0.0030
05/13/04 $0.0010
05/12/04 $0.0010
05/11/04 $0.0010
05/10/04 $0.0010
05/07/04 $0.0030
05/06/04 $0.0010
05/05/04 $0.0010
05/04/04 $0.0010
05/03/04 $0.0030
04/30/04 $0.0010
04/29/04 $0.0010
04/28/04 $0.0010
04/27/04 $0.0010
04/26/04 $0.0010
04/23/04 $0.0030
04/22/04 $0.0010
04/21/04 $0.0010
04/20/04 $0.0010
04/19/04 $0.0010
04/16/04 $0.0030
04/15/04 $0.0010
04/14/04 $0.0010
04/13/04 $0.0010
04/12/04 $0.0010
04/08/04 $0.0040
04/07/04 $0.0010
04/06/04 $0.0010
04/05/04 $0.0010
04/02/04 $0.0030
04/01/04 $0.0010
03/31/04 $0.0010
03/30/04 $0.0010
03/29/04 $0.0010
03/26/04 $0.0030
03/25/04 $0.0010
03/24/04 $0.0010
03/23/04 $0.0010
03/22/04 $0.0010
03/19/04 $0.0030
03/18/04 $0.0010
03/17/04 $0.0010
03/16/04 $0.0010
03/15/04 $0.0010
03/12/04 $0.0030
03/11/04 $0.0010
03/10/04 $0.0010
03/09/04 $0.0010
03/08/04 $0.0010
03/05/04 $0.0030
03/04/04 $0.0010
03/03/04 $0.0010
03/02/04 $0.0010
03/01/04 $0.0010
02/27/04 $0.0050
02/24/04 $0.0240
01/16/04 $0.0190
12/31/03 $0.0140
12/17/03 $0.0170
11/28/03 $0.0130
11/17/03 $0.0170
10/31/03 $0.0180
10/15/03 $0.0150
09/30/03 $0.0010
09/29/03 $0.0010
09/26/03 $0.0030
09/25/03 $0.0010
09/24/03 $0.0010
09/23/03 $0.0010
09/22/03 $0.0010
09/19/03 $0.0030
09/18/03 $0.0010
09/17/03 $0.0010
09/16/03 $0.0010
09/15/03 $0.0010
09/12/03 $0.0030
09/11/03 $0.0010
09/10/03 $0.0010
09/09/03 $0.0010
09/08/03 $0.0010
09/05/03 $0.0030
09/04/03 $0.0010
09/03/03 $0.0010
09/02/03 $0.0020
08/29/03 $0.0020
08/28/03 $0.0010
08/27/03 $0.0010
08/26/03 $0.0010
08/25/03 $0.0010
08/22/03 $0.0030
08/21/03 $0.0010
08/20/03 $0.0010
08/19/03 $0.0010
08/18/03 $0.0010
08/15/03 $0.0030
08/14/03 $0.0010
08/13/03 $0.0010
08/12/03 $0.0010
08/11/03 $0.0010
08/08/03 $0.0030
08/07/03 $0.0010
08/06/03 $0.0010
08/05/03 $0.0010
08/04/03 $0.0010
08/01/03 $0.0030
07/31/03 $0.0010
07/30/03 $0.0010
07/29/03 $0.0010
07/28/03 $0.0010
07/25/03 $0.0030
07/24/03 $0.0010
07/23/03 $0.0010
07/22/03 $0.0010
07/21/03 $0.0010
07/18/03 $0.0030
07/17/03 $0.0010
07/16/03 $0.0010
07/15/03 $0.0010
07/14/03 $0.0010
07/11/03 $0.0030
07/10/03 $0.0010
07/09/03 $0.0010
07/08/03 $0.0010
07/07/03 $0.0010
07/03/03 $0.0040
07/02/03 $0.0010
07/01/03 $0.0010
06/30/03 $0.0010
06/27/03 $0.0030
06/26/03 $0.0010
06/25/03 $0.0010
06/24/03 $0.0010
06/23/03 $0.0010
06/20/03 $0.0030
06/19/03 $0.0010
06/18/03 $0.0010
06/17/03 $0.0010
06/16/03 $0.0010
06/13/03 $0.0030
06/12/03 $0.0010
06/11/03 $0.0010
06/10/03 $0.0010
06/09/03 $0.0010
06/06/03 $0.0030
06/05/03 $0.0010
06/04/03 $0.0010
06/03/03 $0.0010
06/02/03 $0.0020
05/30/03 $0.0030
05/29/03 $0.0010
05/28/03 $0.0010
05/27/03 $0.0010
05/23/03 $0.0040
05/22/03 $0.0010
05/21/03 $0.0010
05/20/03 $0.0010
05/19/03 $0.0010
05/16/03 $0.0030
05/15/03 $0.0150
04/15/03 $0.0160
03/17/03 $0.0180
02/14/03 $0.0180
01/31/03 $0.0160
01/15/03 $0.0160
12/17/02 $0.0170
12/10/02 $0.0060
11/15/02 $0.0180
10/16/02 $0.0170
09/17/02 $0.0180
08/30/02 $0.0170
08/15/02 $0.0160
07/17/02 $0.0190
06/17/02 $0.0200
03/15/02 $0.0200
02/28/02 $0.0170
02/14/02 $0.0170
01/31/02 $0.0180
01/16/02 $0.0190
12/31/01 $0.0170
12/17/01 $0.0200
11/30/01 $0.0180
11/15/01 $0.0180
10/31/01 $0.0170
10/17/01 $0.0200
09/28/01 $0.0150
09/17/01 $0.0200
08/31/01 $0.0190
08/15/01 $0.0180
07/31/01 $0.0170
07/17/01 $0.0210
06/29/01 $0.0160
06/15/01 $0.0210
05/31/01 $0.0180
05/16/01 $0.0190
04/30/01 $0.0160
04/17/01 $0.0200
03/30/01 $0.0190
03/15/01 $0.0180
02/28/01 $0.0170
02/14/01 $0.0170
01/31/01 $0.0170
01/17/01 $0.0210
12/29/00 $0.0170
12/15/00 $0.0210
11/30/00 $0.0190
11/15/00 $0.0190
10/31/00 $0.0170
10/17/00 $0.0210
09/29/00 $0.0160
09/15/00 $0.0210
08/31/00 $0.0190
08/16/00 $0.0200
07/18/00 $0.0170
07/17/00 $0.0210
06/30/00 $0.0190
06/15/00 $0.0190
05/31/00 $0.0170
05/17/00 $0.0210
04/28/00 $0.0160
04/17/00 $0.0180
03/31/00 $0.0220
03/15/00 $0.0180
02/29/00 $0.0160
02/16/00 $0.0190
01/31/00 $0.0170
01/14/00 $0.0200
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot