Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

T. Rowe Price High Yield Fd Inc. (PRHYX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.75 +1.57%
on 04/18/24
5.85 -0.17%
on 05/07/24
-0.01 (-0.17%)
since 04/09/24
3-Month
5.75 +1.57%
on 04/18/24
5.89 -0.85%
on 03/20/24
-0.04 (-0.68%)
since 02/09/24
52-Week
5.48 +6.57%
on 10/20/23
5.92 -1.35%
on 12/29/23
+0.19 (+3.36%)
since 05/09/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

PRHYX Quotes API

PRHYX Dividends

Date Value
12/12/22 $0.0053
02/28/18 $0.0274
01/31/18 $0.0308
12/29/17 $0.0326
11/30/17 $0.0297
10/31/17 $0.0304
09/29/17 $0.0302
08/31/17 $0.0315
07/31/17 $0.0300
06/30/17 $0.0326
05/31/17 $0.0317
04/28/17 $0.0289
03/31/17 $0.0340
02/28/17 $0.0289
01/31/17 $0.0305
12/30/16 $0.0340
12/07/16 $0.0200
11/30/16 $0.0320
10/31/16 $0.0300
09/30/16 $0.0336
08/31/16 $0.0327
07/29/16 $0.0313
06/30/16 $0.0304
05/31/16 $0.0314
04/29/16 $0.0318
03/31/16 $0.0318
02/29/16 $0.0316
01/29/16 $0.0301
12/31/15 $0.0329
11/30/15 $0.0306
10/30/15 $0.0336
09/30/15 $0.0319
08/31/15 $0.0319
07/31/15 $0.0364
06/30/15 $0.0333
05/29/15 $0.0343
04/30/15 $0.0329
03/31/15 $0.0332
02/27/15 $0.0307
01/30/15 $0.0334
12/31/14 $0.0351
08/29/14 $0.0368
07/31/14 $0.0370
06/30/14 $0.0349
05/30/14 $0.0368
04/30/14 $0.0379
03/31/14 $0.0341
02/28/14 $0.0363
01/31/14 $0.0374
12/31/13 $0.0360
12/06/13 $0.0100
11/29/13 $0.0360
10/31/13 $0.0360
09/30/13 $0.0350
08/30/13 $0.0370
07/31/13 $0.0360
06/28/13 $0.0360
05/31/13 $0.0370
04/30/13 $0.0370
03/28/13 $0.0370
02/28/13 $0.0370
01/31/13 $0.0370
12/31/12 $0.0390
11/30/12 $0.0380
10/31/12 $0.0410
09/28/12 $0.0410
08/31/12 $0.0380
07/31/12 $0.0380
06/29/12 $0.0380
05/31/12 $0.0400
04/30/12 $0.0390
03/30/12 $0.0400
02/29/12 $0.0390
01/31/12 $0.0420
12/30/11 $0.0430
11/30/11 $0.0440
10/31/11 $0.0430
09/30/11 $0.0430
08/31/11 $0.0430
07/29/11 $0.0410
06/30/11 $0.0420
05/31/11 $0.0410
04/29/11 $0.0420
02/28/11 $0.0400
01/31/11 $0.0410
12/31/10 $0.0610
12/07/10 $0.0100
11/30/10 $0.0440
10/29/10 $0.0420
09/30/10 $0.0420
08/31/10 $0.0420
07/30/10 $0.0430
06/30/10 $0.0420
05/28/10 $0.0420
03/31/10 $0.0410
02/26/10 $0.0400
01/29/10 $0.0400
12/31/09 $0.0610
11/30/09 $0.0380
10/30/09 $0.0420
09/30/09 $0.0390
08/31/09 $0.0370
07/31/09 $0.0420
06/30/09 $0.0380
05/29/09 $0.0370
04/30/09 $0.0370
03/31/09 $0.0370
02/27/09 $0.0390
01/30/09 $0.0390
12/31/08 $0.0410
11/28/08 $0.0370
10/31/08 $0.0430
09/30/08 $0.0380
08/29/08 $0.0410
07/31/08 $0.0400
06/30/08 $0.0380
05/30/08 $0.0410
04/30/08 $0.0400
03/31/08 $0.0370
02/29/08 $0.0440
01/31/08 $0.0420
12/31/07 $0.0420
11/30/07 $0.0460
10/31/07 $0.0430
09/28/07 $0.0390
08/31/07 $0.0480
07/31/07 $0.0430
06/29/07 $0.0460
05/31/07 $0.0450
04/30/07 $0.0430
03/30/07 $0.0440
02/28/07 $0.0420
01/31/07 $0.0400
12/29/06 $0.0450
11/30/06 $0.0420
10/31/06 $0.0410
09/29/06 $0.0440
08/31/06 $0.0430
07/31/06 $0.0400
06/30/06 $0.0460
05/31/06 $0.0430
04/28/06 $0.0400
03/31/06 $0.0470
02/28/06 $0.0440
01/31/06 $0.0420
12/30/05 $0.0470
11/30/05 $0.0430
10/31/05 $0.0410
09/30/05 $0.0470
08/31/05 $0.0440
07/29/05 $0.0440
06/30/05 $0.0430
05/31/05 $0.0420
04/29/05 $0.0460
03/31/05 $0.0450
02/28/05 $0.0430
01/31/05 $0.0410
12/31/04 $0.0470
12/07/04 $0.0100
11/30/04 $0.0440
10/29/04 $0.0450
09/30/04 $0.0450
08/31/04 $0.0440
07/30/04 $0.0480
06/30/04 $0.0460
05/28/04 $0.0440
04/30/04 $0.0490
03/31/04 $0.0450
02/27/04 $0.0430
01/30/04 $0.0460
12/31/03 $0.0510
11/28/03 $0.0430
10/31/03 $0.0500
09/30/03 $0.0450
08/29/03 $0.0500
07/31/03 $0.0480
06/30/03 $0.0470
05/30/03 $0.0500
04/30/03 $0.0470
03/31/03 $0.0440
02/28/03 $0.0450
01/31/03 $0.0470
12/31/02 $0.0470
11/29/02 $0.0480
10/31/02 $0.0480
09/30/02 $0.0450
08/30/02 $0.0520
07/31/02 $0.0490
06/28/02 $0.0450
05/31/02 $0.0520
04/30/02 $0.0500
03/28/02 $0.0510
02/28/02 $0.0510
01/31/02 $0.0510
12/31/01 $0.0510
11/30/01 $0.0570
10/31/01 $0.0530
09/28/01 $0.0500
08/31/01 $0.0620
07/31/01 $0.0540
06/29/01 $0.0580
05/31/01 $0.0590
04/30/01 $0.0580
03/30/01 $0.0630
02/28/01 $0.0600
01/31/01 $0.0600
12/29/00 $0.0650
11/30/00 $0.0620
10/31/00 $0.0610
09/29/00 $0.0640
08/31/00 $0.0630
07/31/00 $0.0590
06/30/00 $0.0680
05/31/00 $0.0650
04/28/00 $0.0590
03/31/00 $0.0700
02/29/00 $0.0640
01/31/00 $0.0610
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot