Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Parnassus Fixed Income Fund - Investor Shares (PRFIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.29 +0.07%
on 04/16/24
14.69 -2.65%
on 03/28/24
-0.33 (-2.25%)
since 03/25/24
3-Month
14.29 +0.07%
on 04/16/24
14.81 -3.45%
on 02/01/24
-0.30 (-2.03%)
since 01/25/24
52-Week
13.42 +6.59%
on 10/19/23
14.81 -3.45%
on 02/01/24
-0.01 (-0.07%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

PRFIX Quotes API

PRFIX Dividends

Date Value
03/28/24 $0.0528
02/29/24 $0.0381
01/31/24 $0.0353
12/20/23 $0.0355
11/30/23 $0.0386
10/31/23 $0.0420
09/29/23 $0.0449
08/31/23 $0.0416
07/31/23 $0.0345
06/30/23 $0.0385
05/31/23 $0.0436
04/28/23 $0.0337
03/31/23 $0.0445
02/28/23 $0.0312
01/31/23 $0.0358
12/21/22 $0.0337
11/30/22 $0.0334
11/17/22 $0.0054
10/31/22 $0.0321
09/30/22 $0.0361
08/31/22 $0.0318
07/29/22 $0.0280
06/30/22 $0.0362
05/31/22 $0.0266
01/31/22 $0.0204
12/22/21 $0.0283
10/29/21 $0.0204
08/31/21 $0.0254
07/30/21 $0.0228
05/28/21 $0.0208
04/30/21 $0.0213
03/31/21 $0.0275
02/26/21 $0.0181
01/29/21 $0.0175
12/17/20 $0.0230
11/30/20 $0.0197
11/19/20 $0.0960
10/30/20 $0.0195
09/30/20 $0.0314
08/31/20 $0.0214
07/31/20 $0.0213
06/30/20 $0.0252
05/29/20 $0.0214
04/30/20 $0.0241
03/31/20 $0.0306
02/28/20 $0.0245
01/31/20 $0.0252
12/27/19 $0.0229
11/26/19 $0.0305
10/31/19 $0.0306
09/30/19 $0.0463
08/30/19 $0.0277
07/31/19 $0.0347
06/28/19 $0.0317
05/31/19 $0.0330
04/30/19 $0.0374
03/29/19 $0.0343
01/31/19 $0.0323
12/27/18 $0.0300
11/30/18 $0.0335
10/31/18 $0.0417
09/28/18 $0.0583
08/31/18 $0.0320
07/31/18 $0.0355
06/29/18 $0.0405
05/31/18 $0.0360
04/30/18 $0.0394
03/29/18 $0.0274
02/28/18 $0.0306
01/31/18 $0.0271
12/27/17 $0.0426
11/30/17 $0.0355
10/31/17 $0.0223
09/29/17 $0.0359
08/31/17 $0.0332
07/31/17 $0.0269
06/30/17 $0.0341
05/31/17 $0.0345
04/28/17 $0.0281
03/31/17 $0.0309
02/28/17 $0.0339
01/31/17 $0.0278
12/28/16 $0.0290
11/30/16 $0.0350
11/22/16 $0.0650
10/31/16 $0.0160
09/30/16 $0.0467
08/31/16 $0.0323
07/29/16 $0.0290
06/30/16 $0.0300
05/31/16 $0.0255
04/29/16 $0.0290
03/31/16 $0.0313
02/29/16 $0.0282
01/29/16 $0.0260
12/30/15 $0.0121
11/30/15 $0.0257
11/24/15 $0.0115
10/30/15 $0.0149
09/30/15 $0.0486
08/31/15 $0.0280
07/31/15 $0.0304
06/30/15 $0.0337
05/29/15 $0.0262
04/30/15 $0.0239
03/31/15 $0.0276
02/27/15 $0.0272
01/30/15 $0.0271
12/30/14 $0.0716
08/29/14 $0.0279
07/31/14 $0.0251
06/30/14 $0.0282
05/30/14 $0.0290
04/30/14 $0.0286
03/31/14 $0.0284
02/28/14 $0.0289
01/31/14 $0.0282
12/27/13 $0.0280
11/26/13 $0.0260
11/22/13 $0.3670
10/31/13 $0.0120
09/30/13 $0.0240
08/30/13 $0.0200
07/31/13 $0.0250
06/28/13 $0.0240
05/31/13 $0.0260
04/30/13 $0.0330
03/28/13 $0.0280
02/28/13 $0.0230
01/31/13 $0.0240
12/27/12 $0.0250
11/30/12 $0.0280
11/16/12 $0.0050
10/31/12 $0.0180
09/28/12 $0.0270
08/31/12 $0.0260
07/31/12 $0.0240
06/29/12 $0.0260
05/31/12 $0.0290
04/30/12 $0.0460
03/30/12 $0.0270
02/29/12 $0.0250
01/31/12 $0.0270
12/28/11 $0.0290
11/30/11 $0.0280
11/18/11 $0.2370
10/31/11 $0.0180
09/30/11 $0.0290
08/31/11 $0.0270
07/29/11 $0.0300
06/30/11 $0.0380
05/31/11 $0.0310
04/29/11 $0.0330
02/28/11 $0.0230
01/31/11 $0.0320
12/29/10 $0.1710
11/30/10 $0.0330
11/19/10 $0.3520
10/29/10 $0.0340
09/30/10 $0.0350
08/31/10 $0.0360
07/30/10 $0.0380
06/30/10 $0.0420
05/28/10 $0.0390
03/31/10 $0.0440
02/26/10 $0.0450
01/29/10 $0.0360
12/30/09 $0.1780
11/30/09 $0.0470
11/20/09 $0.0090
10/30/09 $0.0470
09/30/09 $0.0460
08/31/09 $0.0510
07/31/09 $0.0490
06/30/09 $0.0450
05/29/09 $0.0400
04/30/09 $0.0450
03/31/09 $0.0400
02/27/09 $0.0260
01/30/09 $0.0240
12/30/08 $0.1260
11/26/08 $0.0330
11/21/08 $0.0050
10/31/08 $0.0360
09/30/08 $0.0380
08/29/08 $0.0360
07/31/08 $0.0440
06/30/08 $0.0360
05/30/08 $0.0370
04/30/08 $0.0410
03/31/08 $0.0430
02/29/08 $0.0460
01/31/08 $0.0550
12/28/07 $0.0780
11/30/07 $0.0500
11/16/07 $0.0450
10/31/07 $0.0610
09/28/07 $0.0510
08/31/07 $0.0550
07/31/07 $0.0580
06/29/07 $0.0550
05/31/07 $0.0540
04/30/07 $0.0570
03/30/07 $0.0540
02/28/07 $0.0560
01/31/07 $0.0600
12/28/06 $0.1370
11/30/06 $0.0550
11/17/06 $0.1030
10/31/06 $0.0590
09/29/06 $0.0570
08/31/06 $0.0590
07/31/06 $0.0620
06/30/06 $0.0530
05/31/06 $0.0570
04/28/06 $0.0480
03/31/06 $0.0430
02/28/06 $0.0430
01/31/06 $0.0610
12/29/05 $0.0440
11/30/05 $0.0530
10/31/05 $0.0480
09/30/05 $0.0390
08/31/05 $0.0300
07/29/05 $0.0550
06/30/05 $0.0230
05/31/05 $0.0330
04/29/05 $0.0540
03/31/05 $0.0280
02/28/05 $0.0500
01/31/05 $0.0230
12/28/04 $0.0210
11/30/04 $0.0380
11/19/04 $0.1210
10/29/04 $0.0220
09/30/04 $0.0220
08/31/04 $0.0460
07/30/04 $0.0270
06/30/04 $0.0200
05/28/04 $0.0210
04/30/04 $0.0430
03/31/04 $0.0230
02/27/04 $0.0250
01/30/04 $0.0240
12/29/03 $0.0180
11/28/03 $0.0130
11/19/03 $0.0670
10/31/03 $0.0210
09/30/03 $0.0270
08/29/03 $0.0320
07/31/03 $0.0690
06/30/03 $0.0870
05/30/03 $0.0820
04/30/03 $0.0750
03/31/03 $0.0720
02/28/03 $0.0770
01/31/03 $0.0730
12/27/02 $0.0630
11/29/02 $0.0660
10/31/02 $0.0530
09/30/02 $0.0720
08/30/02 $0.0800
07/31/02 $0.0800
06/28/02 $0.0620
03/28/02 $0.0810
02/28/02 $0.0760
01/31/02 $0.0720
12/28/01 $0.0670
11/30/01 $0.0560
10/31/01 $0.0770
09/28/01 $0.0600
08/31/01 $0.0680
07/31/01 $0.0700
06/29/01 $0.0660
05/31/01 $0.0780
04/30/01 $0.0730
03/30/01 $0.0740
02/28/01 $0.0690
01/31/01 $0.0780
12/15/00 $0.0750
11/30/00 $0.0800
10/31/00 $0.0780
09/29/00 $0.0680
08/31/00 $0.0770
07/31/00 $0.0860
06/30/00 $0.0690
05/31/00 $0.0790
04/28/00 $0.0790
03/31/00 $0.0680
02/29/00 $0.0650
01/31/00 $0.0770
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot