Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

PGIM High Yield Fund Class Z (PHYZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.63 +1.73%
on 04/18/24
4.72 -0.21%
on 04/09/24
-0.01 (-0.21%)
since 04/05/24
3-Month
4.63 +1.73%
on 04/18/24
4.74 -0.63%
on 03/28/24
unch (unch)
since 02/06/24
52-Week
4.42 +6.53%
on 10/30/23
4.75 -0.84%
on 12/29/23
+0.11 (+2.38%)
since 05/05/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 48% Buy with a Weakening short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

PHYZX Quotes API

PHYZX Dividends

Date Value
12/21/23 $0.0227
12/22/22 $0.0107
12/30/21 $0.0599
12/23/21 $0.0022
12/30/20 $0.0247
12/23/20 $0.0040
12/30/16 $0.0300
11/30/16 $0.0290
10/31/16 $0.0280
12/31/13 $0.0320
11/29/13 $0.0310
10/31/13 $0.0320
09/30/13 $0.0310
08/30/13 $0.0320
07/31/13 $0.0320
06/28/13 $0.0310
05/31/13 $0.0320
04/30/13 $0.0320
03/28/13 $0.0330
02/28/13 $0.0300
01/31/13 $0.0330
12/31/12 $0.0330
11/30/12 $0.0320
10/31/12 $0.0340
09/28/12 $0.0310
08/31/12 $0.0330
07/31/12 $0.0340
06/29/12 $0.0330
05/31/12 $0.0340
04/30/12 $0.0330
03/30/12 $0.0350
02/29/12 $0.0330
01/31/12 $0.0350
12/30/11 $0.0370
11/30/11 $0.0350
10/31/11 $0.0360
09/30/11 $0.0340
08/31/11 $0.0350
07/29/11 $0.0350
06/30/11 $0.0330
05/31/11 $0.0360
04/29/11 $0.0350
02/28/11 $0.0330
01/31/11 $0.0370
12/31/10 $0.0370
11/30/10 $0.0360
10/29/10 $0.0370
09/30/10 $0.0400
08/31/10 $0.0380
07/30/10 $0.0390
06/30/10 $0.0380
05/28/10 $0.0400
03/31/10 $0.0400
02/26/10 $0.0370
01/29/10 $0.0400
12/31/09 $0.0130
12/21/09 $0.0400
11/20/09 $0.0450
10/21/09 $0.0380
09/21/09 $0.0390
08/21/09 $0.0420
07/21/09 $0.0400
06/19/09 $0.0330
05/21/09 $0.0360
04/21/09 $0.0380
03/20/09 $0.0380
02/20/09 $0.0360
01/21/09 $0.0250
12/31/08 $0.0160
12/19/08 $0.0350
11/21/08 $0.0420
10/21/08 $0.0360
09/19/08 $0.0380
08/21/08 $0.0370
07/21/08 $0.0340
06/20/08 $0.0400
05/21/08 $0.0370
04/21/08 $0.0370
03/20/08 $0.0390
02/21/08 $0.0400
01/18/08 $0.0270
12/31/07 $0.0100
12/21/07 $0.0380
11/21/07 $0.0410
10/19/07 $0.0350
09/21/07 $0.0410
08/21/07 $0.0360
07/20/07 $0.0370
06/21/07 $0.0380
05/21/07 $0.0350
04/20/07 $0.0390
03/21/07 $0.0340
02/21/07 $0.0380
01/19/07 $0.0260
12/21/06 $0.0380
11/21/06 $0.0360
10/20/06 $0.0370
09/21/06 $0.0380
08/21/06 $0.0350
07/21/06 $0.0380
06/21/06 $0.0380
05/19/06 $0.0340
04/21/06 $0.0400
03/21/06 $0.0340
02/21/06 $0.0350
01/23/06 $0.0260
12/30/05 $0.0500
11/21/05 $0.0380
10/31/05 $0.0370
09/21/05 $0.0370
08/22/05 $0.0390
07/21/05 $0.0360
06/21/05 $0.0360
05/20/05 $0.0380
04/21/05 $0.0370
03/22/05 $0.0360
02/18/05 $0.0360
01/21/05 $0.0280
12/30/04 $0.0440
11/19/04 $0.0380
10/21/04 $0.0340
09/21/04 $0.0350
08/25/04 $0.0280
07/21/04 $0.0360
06/21/04 $0.0380
05/20/04 $0.0370
04/21/04 $0.0370
03/19/04 $0.0340
02/27/04 $0.0380
01/21/04 $0.0260
12/30/03 $0.0090
12/19/03 $0.0370
11/20/03 $0.0400
10/21/03 $0.0360
09/19/03 $0.0370
08/21/03 $0.0370
07/21/03 $0.0350
06/20/03 $0.0430
05/21/03 $0.0390
04/21/03 $0.0380
03/20/03 $0.0390
02/20/03 $0.0370
01/21/03 $0.0270
12/30/02 $0.0550
11/21/02 $0.0410
10/21/02 $0.0370
09/20/02 $0.0430
08/21/02 $0.0370
07/19/02 $0.0410
06/20/02 $0.0450
05/21/02 $0.0400
04/19/02 $0.0350
03/21/02 $0.0440
02/21/02 $0.0440
01/18/02 $0.0260
12/28/01 $0.0140
12/20/01 $0.0460
11/21/01 $0.0490
10/19/01 $0.0530
09/20/01 $0.0490
08/21/01 $0.0480
07/20/01 $0.0480
06/21/01 $0.0550
05/21/01 $0.0570
04/19/01 $0.0600
03/20/01 $0.0600
02/20/01 $0.0600
01/19/01 $0.0460
12/28/00 $0.0740
11/21/00 $0.0600
10/20/00 $0.0600
09/21/00 $0.0600
08/21/00 $0.0600
07/20/00 $0.0600
06/21/00 $0.0600
05/19/00 $0.1200
04/20/00 $0.0600
03/21/00 $0.0600
02/18/00 $0.0650
01/20/00 $0.0460
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot