Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pimco Fds High Yield Municipal Bond Fund Insti (PHMIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.36 +0.48%
on 05/01/24
8.43 -0.36%
on 04/04/24
-0.02 (-0.24%)
since 04/03/24
3-Month
8.36 +0.48%
on 05/01/24
8.54 -1.64%
on 03/13/24
-0.10 (-1.18%)
since 02/02/24
52-Week
7.74 +8.53%
on 10/31/23
8.54 -1.64%
on 03/13/24
+0.06 (+0.72%)
since 05/03/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

PHMIX Dividends

Date Value
12/07/22 $0.0148
12/08/21 $0.0828
12/09/20 $0.0538
12/11/19 $0.0238
12/30/16 $0.0330
11/30/16 $0.0310
10/31/16 $0.0280
12/29/14 $0.0061
12/31/13 $0.0320
11/29/13 $0.0320
10/31/13 $0.0300
09/30/13 $0.0330
08/30/13 $0.0320
07/31/13 $0.0300
06/28/13 $0.0330
05/31/13 $0.0340
04/30/13 $0.0330
03/28/13 $0.0300
02/28/13 $0.0320
01/31/13 $0.0310
12/31/12 $0.0300
11/30/12 $0.0290
10/31/12 $0.0310
09/28/12 $0.0310
08/31/12 $0.0290
07/31/12 $0.0310
06/29/12 $0.0330
05/31/12 $0.0330
04/30/12 $0.0340
03/30/12 $0.0320
02/29/12 $0.0320
01/31/12 $0.0340
12/30/11 $0.0380
11/30/11 $0.0370
10/31/11 $0.0370
09/30/11 $0.0380
08/31/11 $0.0400
07/29/11 $0.0370
06/30/11 $0.0390
05/31/11 $0.0400
04/29/11 $0.0400
02/28/11 $0.0360
01/31/11 $0.0400
12/31/10 $0.0410
11/30/10 $0.0360
10/29/10 $0.0360
09/30/10 $0.0350
08/31/10 $0.0360
07/30/10 $0.0370
06/30/10 $0.0360
05/28/10 $0.0370
03/31/10 $0.0360
02/26/10 $0.0330
01/29/10 $0.0370
12/31/09 $0.0400
11/30/09 $0.0360
10/30/09 $0.0380
09/30/09 $0.0350
08/31/09 $0.0340
07/31/09 $0.0400
06/30/09 $0.0370
05/29/09 $0.0400
04/30/09 $0.0400
03/31/09 $0.0400
02/27/09 $0.0400
01/30/09 $0.0440
12/31/08 $0.0460
11/28/08 $0.0400
10/31/08 $0.0480
09/30/08 $0.0440
08/29/08 $0.0470
07/31/08 $0.0460
06/30/08 $0.0410
05/30/08 $0.0410
04/30/08 $0.0390
03/31/08 $0.0390
02/29/08 $0.0430
01/31/08 $0.0410
12/31/07 $0.0430
12/12/07 $0.0020
11/30/07 $0.0440
10/31/07 $0.0410
09/28/07 $0.0370
08/31/07 $0.0470
07/31/07 $0.0410
06/29/07 $0.0400
05/31/07 $0.0410
04/30/07 $0.0380
03/30/07 $0.0430
02/28/07 $0.0420
01/31/07 $0.0410
12/29/06 $0.0470
12/13/06 $0.0130
11/30/06 $0.0450
10/31/06 $0.0390
09/29/06 $0.0440
08/31/06 $0.0410
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar