Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Pimco Funds Long-Term US Government Fund Institu (PGOVX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.50 +3.33%
on 04/25/24
13.96 -0.07%
on 05/07/24
-0.21 (-1.48%)
since 04/09/24
3-Month
13.50 +3.33%
on 04/25/24
14.64 -4.71%
on 03/07/24
-0.39 (-2.72%)
since 02/09/24
52-Week
12.63 +10.45%
on 10/19/23
15.72 -11.26%
on 05/11/23
-1.49 (-9.65%)
since 05/09/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

PGOVX Quotes API

PGOVX Dividends

Date Value
12/28/20 $0.0653
12/09/20 $1.4556
12/12/18 $0.0328
12/13/17 $0.0227
12/30/16 $0.0160
12/14/16 $0.0240
11/30/16 $0.0150
10/31/16 $0.0140
12/16/15 $4.6191
12/31/13 $0.0260
12/11/13 $0.1820
11/29/13 $0.0250
10/31/13 $0.0240
09/30/13 $0.0230
08/30/13 $0.0230
07/31/13 $0.0240
06/28/13 $0.0220
05/31/13 $0.0220
04/30/13 $0.0220
03/28/13 $0.0280
02/28/13 $0.0210
01/31/13 $0.0220
12/31/12 $0.0240
12/12/12 $0.7690
11/30/12 $0.0230
10/31/12 $0.0260
09/28/12 $0.0240
08/31/12 $0.0240
07/31/12 $0.0240
06/29/12 $0.0240
05/31/12 $0.0260
04/30/12 $0.0260
03/30/12 $0.0300
02/29/12 $0.0280
01/31/12 $0.0260
12/30/11 $0.0270
12/07/11 $1.4790
11/30/11 $0.0270
10/31/11 $0.0300
09/30/11 $0.0310
08/31/11 $0.0320
07/29/11 $0.0330
06/30/11 $0.0330
05/31/11 $0.0320
04/29/11 $0.0340
02/28/11 $0.0310
01/31/11 $0.0340
12/31/10 $0.0380
12/08/10 $0.9320
11/30/10 $0.0400
10/29/10 $0.0430
09/30/10 $0.0410
08/31/10 $0.0390
07/30/10 $0.0420
06/30/10 $0.0410
05/28/10 $0.0400
03/31/10 $0.0420
02/26/10 $0.0350
01/29/10 $0.0410
12/31/09 $0.0420
12/09/09 $0.5110
11/30/09 $0.0410
10/30/09 $0.0410
09/30/09 $0.0390
08/31/09 $0.0420
07/31/09 $0.0490
06/30/09 $0.0410
05/29/09 $0.0440
04/30/09 $0.0460
03/31/09 $0.0490
02/27/09 $0.0370
01/30/09 $0.0340
12/31/08 $0.0380
12/10/08 $0.0790
11/28/08 $0.0370
10/31/08 $0.0430
09/30/08 $0.0380
08/29/08 $0.0420
07/31/08 $0.0400
06/30/08 $0.0400
05/30/08 $0.0390
04/30/08 $0.0330
03/31/08 $0.0360
02/29/08 $0.0460
01/31/08 $0.0430
12/31/07 $0.0430
12/12/07 $0.0010
11/30/07 $0.0460
10/31/07 $0.0430
09/28/07 $0.0390
08/31/07 $0.0480
07/31/07 $0.0420
06/29/07 $0.0450
05/31/07 $0.0460
04/30/07 $0.0430
03/30/07 $0.0480
02/28/07 $0.0400
01/31/07 $0.0410
12/29/06 $0.0450
12/13/06 $0.0090
11/30/06 $0.0410
10/31/06 $0.0450
09/29/06 $0.0450
08/31/06 $0.0430
07/31/06 $0.0400
06/30/06 $0.0450
05/31/06 $0.0410
04/28/06 $0.0370
03/31/06 $0.0460
02/28/06 $0.0350
01/31/06 $0.0340
12/30/05 $0.0420
12/14/05 $0.0110
11/30/05 $0.0370
10/31/05 $0.0340
09/30/05 $0.0350
08/31/05 $0.0320
07/29/05 $0.0320
06/30/05 $0.0340
05/31/05 $0.0300
04/29/05 $0.0290
03/31/05 $0.0300
02/28/05 $0.0240
01/31/05 $0.0250
12/31/04 $0.0320
12/13/04 $0.3540
11/30/04 $0.0290
10/29/04 $0.0280
09/30/04 $0.0250
08/31/04 $0.0300
07/30/04 $0.0330
06/30/04 $0.0350
05/28/04 $0.0270
04/30/04 $0.0320
03/31/04 $0.0340
02/27/04 $0.0320
01/30/04 $0.0310
12/31/03 $0.0320
12/10/03 $0.2210
11/28/03 $0.0300
10/31/03 $0.0430
09/30/03 $0.0330
08/29/03 $0.0330
07/31/03 $0.0310
06/30/03 $0.0310
05/30/03 $0.0410
04/30/03 $0.0440
03/31/03 $0.0360
02/28/03 $0.0320
01/31/03 $0.0360
12/31/02 $0.0390
12/10/02 $0.4690
11/29/02 $0.0380
10/31/02 $0.0360
09/30/02 $0.0320
08/30/02 $0.0330
07/31/02 $0.0390
06/28/02 $0.0440
05/31/02 $0.0460
04/30/02 $0.0480
03/28/02 $0.0560
02/28/02 $0.0420
01/31/02 $0.0550
12/31/01 $0.0600
12/12/01 $0.2990
11/30/01 $0.0630
10/31/01 $0.0510
09/28/01 $0.0440
08/31/01 $0.0670
07/31/01 $0.0610
06/29/01 $0.0590
05/31/01 $0.0580
04/30/01 $0.0530
03/30/01 $0.0620
02/28/01 $0.0480
01/31/01 $0.0410
12/29/00 $0.0490
11/30/00 $0.0540
10/31/00 $0.0460
09/29/00 $0.0530
08/31/00 $0.0540
07/31/00 $0.0470
06/30/00 $0.0540
05/31/00 $0.0580
04/28/00 $0.0450
03/31/00 $0.0600
02/29/00 $0.0530
01/31/00 $0.0430
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot