Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Pimco GNMA and Government Securities Fund Class (PDMIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.05 +2.21%
on 04/25/24
9.25 unch
on 05/09/24
-0.02 (-0.22%)
since 04/09/24
3-Month
9.05 +2.21%
on 04/25/24
9.40 -1.60%
on 03/08/24
-0.05 (-0.54%)
since 02/09/24
52-Week
8.61 +7.43%
on 10/19/23
9.50 -2.63%
on 12/27/23
-0.16 (-1.70%)
since 05/09/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

PDMIX Quotes API

PDMIX Dividends

Date Value
12/27/22 $0.0253
12/28/21 $0.0076
12/28/20 $0.0135
12/26/19 $0.0222
12/27/17 $0.0146
12/30/16 $0.0300
12/28/16 $0.0150
11/30/16 $0.0240
10/31/16 $0.0280
12/29/15 $0.0101
12/29/14 $0.0210
12/31/13 $0.0330
12/11/13 $0.0150
11/29/13 $0.0310
10/31/13 $0.0280
09/30/13 $0.0330
08/30/13 $0.0300
07/31/13 $0.0300
06/28/13 $0.0320
05/31/13 $0.0280
04/30/13 $0.0300
03/28/13 $0.0270
02/28/13 $0.0260
01/31/13 $0.0360
12/31/12 $0.0290
12/12/12 $0.1830
11/30/12 $0.0270
10/31/12 $0.0270
09/28/12 $0.0270
08/31/12 $0.0310
07/31/12 $0.0310
06/29/12 $0.0260
05/31/12 $0.0220
04/30/12 $0.0210
03/30/12 $0.0210
02/29/12 $0.0210
01/31/12 $0.0250
12/30/11 $0.0200
12/07/11 $0.3440
11/30/11 $0.0210
10/31/11 $0.0230
09/30/11 $0.0250
08/31/11 $0.0230
07/29/11 $0.0250
06/30/11 $0.0240
05/31/11 $0.0150
04/29/11 $0.0190
02/28/11 $0.0240
01/31/11 $0.0220
12/31/10 $0.0260
12/08/10 $0.6070
11/30/10 $0.0220
10/29/10 $0.0250
09/30/10 $0.0200
08/31/10 $0.0210
07/30/10 $0.0250
06/30/10 $0.0200
05/28/10 $0.0170
03/31/10 $0.0330
02/26/10 $0.0280
01/29/10 $0.0270
12/31/09 $0.0320
12/09/09 $0.3160
11/30/09 $0.0290
10/30/09 $0.0350
09/30/09 $0.0340
08/31/09 $0.0310
07/31/09 $0.0320
06/30/09 $0.0380
05/29/09 $0.0040
04/30/09 $0.0410
03/31/09 $0.0410
02/27/09 $0.0450
01/30/09 $0.0460
12/31/08 $0.0500
12/10/08 $0.1340
11/28/08 $0.0480
10/31/08 $0.0490
09/30/08 $0.0410
08/29/08 $0.0410
07/31/08 $0.0390
06/30/08 $0.0360
05/30/08 $0.0440
04/30/08 $0.0490
03/31/08 $0.0430
02/29/08 $0.0490
01/31/08 $0.0460
12/31/07 $0.0460
12/12/07 $0.0740
11/30/07 $0.0520
10/31/07 $0.0490
09/28/07 $0.0430
08/31/07 $0.0510
07/31/07 $0.0450
06/29/07 $0.0480
05/31/07 $0.0470
04/30/07 $0.0450
03/30/07 $0.0480
02/28/07 $0.0460
01/31/07 $0.0430
12/29/06 $0.0500
12/13/06 $0.0030
11/30/06 $0.0460
10/31/06 $0.0440
09/29/06 $0.0460
08/31/06 $0.0440
07/31/06 $0.0400
06/30/06 $0.0460
05/31/06 $0.0440
04/28/06 $0.0360
03/31/06 $0.0440
02/28/06 $0.0420
01/31/06 $0.0380
12/30/05 $0.0410
11/30/05 $0.0400
10/31/05 $0.0340
09/30/05 $0.0420
08/31/05 $0.0390
07/29/05 $0.0380
06/30/05 $0.0350
05/31/05 $0.0300
04/29/05 $0.0310
03/31/05 $0.0310
02/28/05 $0.0260
01/31/05 $0.0230
12/31/04 $0.0340
12/13/04 $0.0890
11/30/04 $0.0270
10/29/04 $0.0220
09/30/04 $0.0250
08/31/04 $0.0250
07/30/04 $0.0240
06/30/04 $0.0200
05/28/04 $0.0180
04/30/04 $0.0140
03/31/04 $0.0240
02/27/04 $0.0260
01/30/04 $0.0200
12/31/03 $0.0190
12/10/03 $0.1160
11/28/03 $0.0230
10/31/03 $0.0240
09/30/03 $0.0230
08/29/03 $0.0320
07/31/03 $0.0280
06/30/03 $0.0320
05/30/03 $0.0230
04/30/03 $0.0240
03/31/03 $0.0230
02/28/03 $0.0180
01/31/03 $0.0210
12/31/02 $0.0260
12/10/02 $0.2540
11/29/02 $0.0340
10/31/02 $0.0310
09/30/02 $0.0270
08/30/02 $0.0300
07/31/02 $0.0190
06/28/02 $0.0170
05/31/02 $0.0140
04/30/02 $0.0110
03/28/02 $0.0210
02/28/02 $0.0290
01/31/02 $0.0290
12/31/01 $0.0240
12/12/01 $0.1230
11/30/01 $0.0240
10/31/01 $0.0300
09/28/01 $0.0320
08/31/01 $0.0570
07/31/01 $0.0650
06/29/01 $0.0690
05/31/01 $0.0610
04/30/01 $0.0600
03/30/01 $0.0730
02/28/01 $0.0480
01/31/01 $0.0430
12/29/00 $0.0490
12/12/00 $0.0510
11/30/00 $0.0560
10/31/00 $0.0520
09/29/00 $0.0510
08/31/00 $0.0520
07/31/00 $0.0470
06/30/00 $0.0540
05/31/00 $0.0550
04/28/00 $0.0520
03/31/00 $0.0450
02/29/00 $0.0470
01/31/00 $0.0500
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot