Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Federated Hermes Pennsylvania Municipal Income F (PAMFX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.91 +0.71%
on 04/26/24
10.00 -0.20%
on 04/15/24
+0.01 (+0.10%)
since 04/03/24
3-Month
9.91 +0.71%
on 04/26/24
10.09 -1.07%
on 03/13/24
-0.07 (-0.74%)
since 02/02/24
52-Week
9.23 +8.11%
on 10/30/23
10.09 -1.07%
on 03/13/24
+0.24 (+2.51%)
since 05/03/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

PAMFX Quotes API

PAMFX Dividends

Date Value
03/18/24 $0.0243
02/20/24 $0.0238
01/17/24 $0.0241
12/18/23 $0.0235
11/17/23 $0.0238
10/17/23 $0.0240
09/18/23 $0.0238
08/17/23 $0.0229
07/17/23 $0.0229
06/20/23 $0.0227
05/17/23 $0.0226
04/17/23 $0.0233
03/17/23 $0.0224
02/17/23 $0.0217
01/17/23 $0.0218
12/19/22 $0.0210
11/25/22 $0.0204
10/24/22 $0.0209
09/26/22 $0.0203
08/24/22 $0.0218
07/25/22 $0.0215
06/24/22 $0.0206
05/24/22 $0.0210
04/25/22 $0.0203
02/24/22 $0.0199
01/24/22 $0.0191
12/17/21 $0.0492
11/24/21 $0.0197
10/25/21 $0.0208
09/24/21 $0.0207
08/24/21 $0.0201
07/26/21 $0.0199
06/24/21 $0.0205
05/24/21 $0.0208
04/26/21 $0.0209
03/24/21 $0.0208
02/24/21 $0.0193
01/25/21 $0.0198
12/17/20 $0.0300
11/24/20 $0.0205
10/26/20 $0.0203
09/24/20 $0.0214
08/24/20 $0.0222
07/24/20 $0.0221
06/24/20 $0.0218
05/26/20 $0.0220
04/24/20 $0.0227
03/24/20 $0.0227
02/24/20 $0.0227
01/24/20 $0.0226
12/17/19 $0.1002
11/25/19 $0.0226
10/24/19 $0.0234
09/24/19 $0.0236
08/26/19 $0.0233
07/24/19 $0.0243
06/24/19 $0.0253
05/24/19 $0.0256
04/24/19 $0.0258
03/25/19 $0.0259
02/25/19 $0.0263
01/24/19 $0.0259
12/17/18 $0.0398
11/26/18 $0.0266
10/24/18 $0.0266
09/24/18 $0.2650
08/24/18 $0.0260
07/24/18 $0.0271
06/25/18 $0.0273
05/24/18 $0.0272
04/24/18 $0.0272
03/26/18 $0.0269
02/26/18 $0.0271
01/24/18 $0.0272
12/18/17 $0.0268
10/24/17 $0.0273
09/25/17 $0.0268
08/24/17 $0.0267
07/24/17 $0.0274
06/26/17 $0.0268
05/24/17 $0.0271
04/24/17 $0.0272
03/24/17 $0.0277
02/24/17 $0.0275
01/24/17 $0.0274
12/19/16 $0.0270
11/25/16 $0.0270
10/24/16 $0.0270
09/26/16 $0.0269
08/24/16 $0.0271
07/25/16 $0.0273
06/24/16 $0.0270
05/24/16 $0.0274
04/25/16 $0.0282
03/24/16 $0.0283
02/24/16 $0.0281
01/25/16 $0.0282
12/17/15 $0.0283
11/24/15 $0.0286
10/26/15 $0.0280
09/24/15 $0.0277
08/24/15 $0.0279
07/24/15 $0.0286
06/24/15 $0.0289
05/26/15 $0.0288
04/24/15 $0.0280
03/24/15 $0.0279
02/24/15 $0.0298
01/26/15 $0.0296
12/17/14 $0.0298
08/25/14 $0.0302
07/24/14 $0.0313
06/24/14 $0.0313
05/27/14 $0.0323
04/24/14 $0.0323
03/24/14 $0.0327
02/24/14 $0.0325
01/24/14 $0.0322
12/18/13 $0.0330
11/25/13 $0.0330
10/24/13 $0.0330
09/24/13 $0.0330
08/26/13 $0.0320
07/24/13 $0.0330
06/24/13 $0.0320
05/24/13 $0.0320
04/24/13 $0.0320
03/25/13 $0.0330
02/25/13 $0.0330
01/24/13 $0.0310
12/19/12 $0.0300
11/26/12 $0.0310
10/24/12 $0.0310
09/24/12 $0.0330
08/24/12 $0.0330
07/24/12 $0.0340
06/25/12 $0.0330
05/24/12 $0.0340
04/24/12 $0.0330
03/26/12 $0.0330
02/24/12 $0.0330
01/24/12 $0.0340
12/21/11 $0.0340
11/25/11 $0.0350
10/24/11 $0.0340
09/26/11 $0.0340
08/24/11 $0.0340
07/25/11 $0.0340
06/24/11 $0.0360
05/24/11 $0.0380
04/25/11 $0.0360
02/24/11 $0.0370
01/24/11 $0.0370
12/27/10 $0.0370
11/24/10 $0.0360
10/25/10 $0.0360
09/24/10 $0.0350
08/24/10 $0.0350
07/26/10 $0.0350
06/24/10 $0.0360
05/24/10 $0.0360
03/24/10 $0.0360
02/24/10 $0.0340
01/25/10 $0.0370
12/24/09 $0.0370
11/24/09 $0.0360
10/26/09 $0.0360
09/24/09 $0.0350
08/24/09 $0.0380
07/24/09 $0.0380
06/24/09 $0.0370
05/26/09 $0.0370
04/24/09 $0.0360
03/24/09 $0.0390
02/24/09 $0.0330
01/26/09 $0.0400
12/24/08 $0.0400
11/24/08 $0.0390
10/24/08 $0.0400
09/24/08 $0.0390
08/25/08 $0.0380
07/24/08 $0.0390
06/24/08 $0.0380
05/27/08 $0.0380
04/24/08 $0.0390
03/24/08 $0.0390
02/25/08 $0.0400
01/24/08 $0.0400
12/24/07 $0.0400
11/26/07 $0.0410
10/24/07 $0.0410
09/24/07 $0.0410
08/24/07 $0.0410
07/24/07 $0.0420
06/25/07 $0.0420
05/24/07 $0.0410
04/24/07 $0.0410
03/26/07 $0.0410
02/26/07 $0.0410
01/24/07 $0.0410
12/26/06 $0.0410
11/24/06 $0.0410
10/24/06 $0.0410
09/25/06 $0.0410
08/24/06 $0.0410
07/24/06 $0.0440
06/26/06 $0.0440
05/24/06 $0.0440
04/24/06 $0.0440
03/24/06 $0.0440
02/24/06 $0.0440
01/24/06 $0.0440
12/27/05 $0.0440
11/25/05 $0.0440
10/24/05 $0.0440
09/26/05 $0.0440
08/24/05 $0.0450
07/25/05 $0.0450
06/24/05 $0.0450
05/24/05 $0.0450
04/25/05 $0.0450
03/24/05 $0.0450
02/24/05 $0.0450
01/24/05 $0.0450
12/27/04 $0.0450
11/24/04 $0.0450
10/25/04 $0.0450
09/24/04 $0.0450
08/24/04 $0.0450
07/26/04 $0.0450
06/24/04 $0.0450
05/24/04 $0.0450
04/26/04 $0.0440
03/24/04 $0.0440
02/24/04 $0.0440
12/26/03 $0.0440
11/24/03 $0.0440
10/24/03 $0.0440
09/24/03 $0.0440
08/25/03 $0.0440
07/31/03 $0.0440
06/24/03 $0.0440
05/27/03 $0.0450
04/24/03 $0.0450
03/24/03 $0.0450
02/24/03 $0.0450
01/24/03 $0.0460
12/26/02 $0.0460
11/25/02 $0.0460
10/31/02 $0.0010
09/24/02 $0.0470
08/26/02 $0.0470
07/31/02 $0.0010
06/28/02 $0.0010
05/24/02 $0.0470
04/24/02 $0.0470
03/25/02 $0.0470
02/25/02 $0.0470
01/24/02 $0.0470
12/19/01 $0.0470
11/26/01 $0.0470
10/24/01 $0.0470
09/24/01 $0.0470
08/24/01 $0.0470
07/24/01 $0.0470
06/25/01 $0.0470
05/24/01 $0.0470
04/24/01 $0.0470
03/26/01 $0.0470
02/26/01 $0.0470
01/24/01 $0.0470
12/20/00 $0.0460
11/24/00 $0.0460
10/24/00 $0.0460
09/25/00 $0.0450
08/24/00 $0.0450
07/24/00 $0.0450
06/26/00 $0.0450
05/24/00 $0.0450
04/24/00 $0.0450
03/24/00 $0.0450
02/24/00 $0.0450
01/24/00 $0.0450
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot