Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

T. Rowe Price High Yield Fd Advisor Cl (PAHIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.74 +0.17%
on 04/19/24
5.86 -1.88%
on 03/28/24
-0.11 (-1.88%)
since 03/25/24
3-Month
5.74 +0.17%
on 04/19/24
5.88 -2.21%
on 03/12/24
-0.12 (-2.04%)
since 01/25/24
52-Week
5.47 +5.12%
on 10/23/23
5.90 -2.54%
on 12/29/23
+0.08 (+1.41%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

PAHIX Quotes API

PAHIX Dividends

Date Value
12/12/22 $0.0053
02/28/18 $0.0261
01/31/18 $0.0292
12/29/17 $0.0310
11/30/17 $0.0281
10/31/17 $0.0289
09/29/17 $0.0287
08/31/17 $0.0299
07/31/17 $0.0286
06/30/17 $0.0311
05/31/17 $0.0303
04/28/17 $0.0275
03/31/17 $0.0331
02/28/17 $0.0283
01/31/17 $0.0298
12/30/16 $0.0330
12/07/16 $0.0200
11/30/16 $0.0310
10/31/16 $0.0290
09/30/16 $0.0327
08/31/16 $0.0320
07/29/16 $0.0307
06/30/16 $0.0299
05/31/16 $0.0309
04/29/16 $0.0313
03/31/16 $0.0312
02/29/16 $0.0304
01/29/16 $0.0289
12/31/15 $0.0245
11/30/15 $0.0294
10/30/15 $0.0320
09/30/15 $0.0306
08/31/15 $0.0306
07/31/15 $0.0348
06/30/15 $0.0319
05/29/15 $0.0330
04/30/15 $0.0313
03/31/15 $0.0317
02/27/15 $0.0294
01/30/15 $0.0320
12/31/14 $0.0336
08/29/14 $0.0352
07/31/14 $0.0355
06/30/14 $0.0335
05/30/14 $0.0352
04/30/14 $0.0364
03/31/14 $0.0329
02/28/14 $0.0350
01/31/14 $0.0358
12/31/13 $0.0350
12/06/13 $0.0100
11/29/13 $0.0350
10/31/13 $0.0340
09/30/13 $0.0340
08/30/13 $0.0350
07/31/13 $0.0350
06/28/13 $0.0350
05/31/13 $0.0350
04/30/13 $0.0350
03/28/13 $0.0350
02/28/13 $0.0350
01/31/13 $0.0350
12/31/12 $0.0370
11/30/12 $0.0360
10/31/12 $0.0390
09/28/12 $0.0400
08/31/12 $0.0360
07/31/12 $0.0360
06/29/12 $0.0360
05/31/12 $0.0380
04/30/12 $0.0380
03/30/12 $0.0380
02/29/12 $0.0380
01/31/12 $0.0400
12/30/11 $0.0420
11/30/11 $0.0430
10/31/11 $0.0420
09/30/11 $0.0420
08/31/11 $0.0410
07/29/11 $0.0400
06/30/11 $0.0400
05/31/11 $0.0400
04/29/11 $0.0410
02/28/11 $0.0390
01/31/11 $0.0390
12/31/10 $0.0600
12/07/10 $0.0100
11/30/10 $0.0420
10/29/10 $0.0410
09/30/10 $0.0400
08/31/10 $0.0410
07/30/10 $0.0420
06/30/10 $0.0410
05/28/10 $0.0400
03/31/10 $0.0400
02/26/10 $0.0390
01/29/10 $0.0380
12/31/09 $0.0600
11/30/09 $0.0370
10/30/09 $0.0400
09/30/09 $0.0380
08/31/09 $0.0360
07/31/09 $0.0410
06/30/09 $0.0370
05/29/09 $0.0370
04/30/09 $0.0360
03/31/09 $0.0360
02/27/09 $0.0380
01/30/09 $0.0380
12/31/08 $0.0400
11/28/08 $0.0360
10/31/08 $0.0420
09/30/08 $0.0370
08/29/08 $0.0400
07/31/08 $0.0390
06/30/08 $0.0380
05/30/08 $0.0400
04/30/08 $0.0390
03/31/08 $0.0360
02/29/08 $0.0430
01/31/08 $0.0410
12/31/07 $0.0410
11/30/07 $0.0440
10/31/07 $0.0420
09/28/07 $0.0380
08/31/07 $0.0470
07/31/07 $0.0420
06/29/07 $0.0450
05/31/07 $0.0440
04/30/07 $0.0420
03/30/07 $0.0430
02/28/07 $0.0410
01/31/07 $0.0380
12/29/06 $0.0440
11/30/06 $0.0400
10/31/06 $0.0390
09/29/06 $0.0430
08/31/06 $0.0420
07/31/06 $0.0390
06/30/06 $0.0440
05/31/06 $0.0410
04/28/06 $0.0390
03/31/06 $0.0460
02/28/06 $0.0430
01/31/06 $0.0400
12/30/05 $0.0450
11/30/05 $0.0420
10/31/05 $0.0390
09/30/05 $0.0450
08/31/05 $0.0430
07/29/05 $0.0430
06/30/05 $0.0420
05/31/05 $0.0410
04/29/05 $0.0440
03/31/05 $0.0430
02/28/05 $0.0420
01/31/05 $0.0390
12/31/04 $0.0450
12/07/04 $0.0100
11/30/04 $0.0430
10/29/04 $0.0430
09/30/04 $0.0440
08/31/04 $0.0430
07/30/04 $0.0460
06/30/04 $0.0450
05/28/04 $0.0430
04/30/04 $0.0480
03/31/04 $0.0440
02/27/04 $0.0410
01/30/04 $0.0440
12/31/03 $0.0500
11/28/03 $0.0420
10/31/03 $0.0480
09/30/03 $0.0440
08/29/03 $0.0480
07/31/03 $0.0470
06/30/03 $0.0460
05/30/03 $0.0490
04/30/03 $0.0460
03/31/03 $0.0420
12/31/02 $0.0460
10/31/02 $0.0470
09/30/02 $0.0440
08/30/02 $0.0510
07/31/02 $0.0470
06/28/02 $0.0450
03/28/02 $0.0500
02/28/02 $0.0490
01/31/02 $0.0500
12/31/01 $0.0500
11/30/01 $0.0550
10/31/01 $0.0520
09/28/01 $0.0490
08/31/01 $0.0620
07/31/01 $0.0530
06/29/01 $0.0570
05/31/01 $0.0580
04/30/01 $0.0570
03/30/01 $0.0640
02/28/01 $0.0600
01/31/01 $0.0540
12/29/00 $0.0660
11/30/00 $0.0630
10/31/00 $0.0620
09/29/00 $0.0640
08/31/00 $0.0610
07/31/00 $0.0570
06/30/00 $0.0680
05/31/00 $0.0670
04/28/00 $0.0650
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot