Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Pimco GNMA and Government Securities Fund Class (PAGNX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.05 unch
on 04/25/24
9.36 -3.31%
on 03/27/24
-0.29 (-3.10%)
since 03/25/24
3-Month
9.05 unch
on 04/25/24
9.45 -4.23%
on 02/01/24
-0.27 (-2.90%)
since 01/25/24
52-Week
8.61 +5.11%
on 10/19/23
9.51 -4.84%
on 05/03/23
-0.42 (-4.44%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

PAGNX Quotes API

PAGNX Dividends

Date Value
12/27/22 $0.0253
12/28/21 $0.0076
12/28/20 $0.0135
12/26/19 $0.0222
12/27/17 $0.0146
12/30/16 $0.0260
12/28/16 $0.0150
11/30/16 $0.0200
10/31/16 $0.0240
12/29/15 $0.0101
12/29/14 $0.0210
12/31/13 $0.0290
12/11/13 $0.0150
11/29/13 $0.0270
10/31/13 $0.0240
09/30/13 $0.0290
08/30/13 $0.0270
07/31/13 $0.0260
06/28/13 $0.0280
05/31/13 $0.0240
04/30/13 $0.0270
03/28/13 $0.0230
02/28/13 $0.0230
01/31/13 $0.0320
12/31/12 $0.0250
12/12/12 $0.1830
11/30/12 $0.0230
10/31/12 $0.0230
09/28/12 $0.0230
08/31/12 $0.0270
07/31/12 $0.0270
06/29/12 $0.0220
05/31/12 $0.0180
04/30/12 $0.0170
03/30/12 $0.0170
02/29/12 $0.0180
01/31/12 $0.0210
12/30/11 $0.0160
12/07/11 $0.3440
11/30/11 $0.0170
10/31/11 $0.0190
09/30/11 $0.0210
08/31/11 $0.0190
07/29/11 $0.0210
06/30/11 $0.0200
05/31/11 $0.0110
04/29/11 $0.0150
02/28/11 $0.0200
01/31/11 $0.0180
12/31/10 $0.0220
12/08/10 $0.6070
11/30/10 $0.0180
10/29/10 $0.0210
09/30/10 $0.0160
08/31/10 $0.0170
07/30/10 $0.0210
06/30/10 $0.0160
05/28/10 $0.0130
04/30/10 $0.0140
03/31/10 $0.0290
02/26/10 $0.0240
01/29/10 $0.0230
12/31/09 $0.0280
12/09/09 $0.3160
11/30/09 $0.0260
10/30/09 $0.0310
09/30/09 $0.0300
08/31/09 $0.0270
07/31/09 $0.0270
06/30/09 $0.0340
05/29/09 $0.0350
04/30/09 $0.0370
03/31/09 $0.0370
02/27/09 $0.0420
01/30/09 $0.0420
12/31/08 $0.0460
12/10/08 $0.1340
11/28/08 $0.0450
10/31/08 $0.0450
09/30/08 $0.0380
08/29/08 $0.0380
07/31/08 $0.0350
06/30/08 $0.0330
05/30/08 $0.0400
04/30/08 $0.0450
03/31/08 $0.0390
02/29/08 $0.0450
01/31/08 $0.0430
12/31/07 $0.0420
12/12/07 $0.0740
11/30/07 $0.0480
10/31/07 $0.0450
09/28/07 $0.0400
08/31/07 $0.0470
07/31/07 $0.0420
06/29/07 $0.0440
05/31/07 $0.0430
04/30/07 $0.0420
03/30/07 $0.0440
02/28/07 $0.0430
01/31/07 $0.0400
12/29/06 $0.0460
12/13/06 $0.0030
11/30/06 $0.0420
10/31/06 $0.0400
09/29/06 $0.0420
08/31/06 $0.0400
07/31/06 $0.0360
06/30/06 $0.0420
05/31/06 $0.0400
04/28/06 $0.0330
03/31/06 $0.0410
02/28/06 $0.0380
01/31/06 $0.0340
12/30/05 $0.0370
11/30/05 $0.0360
10/31/05 $0.0310
09/30/05 $0.0380
08/31/05 $0.0350
07/29/05 $0.0340
06/30/05 $0.0320
05/31/05 $0.0270
04/29/05 $0.0270
03/31/05 $0.0270
02/28/05 $0.0230
01/31/05 $0.0190
12/31/04 $0.0300
12/13/04 $0.0890
11/30/04 $0.0230
10/29/04 $0.0190
09/30/04 $0.0220
08/31/04 $0.0220
07/30/04 $0.0200
06/30/04 $0.0170
05/28/04 $0.0150
04/30/04 $0.0100
03/31/04 $0.0200
02/27/04 $0.0220
01/30/04 $0.0160
12/31/03 $0.0140
12/10/03 $0.1160
11/28/03 $0.0190
10/31/03 $0.0200
09/30/03 $0.0190
08/29/03 $0.0280
07/31/03 $0.0250
06/30/03 $0.0290
05/30/03 $0.0190
04/30/03 $0.0200
03/31/03 $0.0190
02/28/03 $0.0140
01/31/03 $0.0170
12/31/02 $0.0230
12/10/02 $0.2540
11/29/02 $0.0290
10/31/02 $0.0270
09/30/02 $0.0230
08/30/02 $0.0250
07/31/02 $0.0150
06/28/02 $0.0130
03/28/02 $0.0160
02/28/02 $0.0250
01/31/02 $0.0240
12/31/01 $0.0190
12/12/01 $0.1230
11/30/01 $0.0190
10/31/01 $0.0260
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot