Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Invesco Pennsylvania Municipal Fund Class C (OPACX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.16 unch
on 04/25/24
10.30 -1.36%
on 03/28/24
-0.16 (-1.55%)
since 03/25/24
3-Month
10.16 unch
on 04/25/24
10.40 -2.31%
on 02/01/24
-0.10 (-0.97%)
since 01/25/24
52-Week
9.43 +7.74%
on 10/30/23
10.40 -2.31%
on 02/01/24
-0.09 (-0.88%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

See More Share

OPACX Quotes API

OPACX Dividends

Date Value
12/30/16 $0.0380
11/22/16 $0.0400
10/25/16 $0.0400
12/31/13 $0.0380
12/30/13 $0.0430
11/29/13 $0.0370
10/31/13 $0.0450
09/30/13 $0.0460
08/30/13 $0.0380
07/31/13 $0.0440
07/23/13 $0.0427
06/28/13 $0.0460
06/25/13 $0.0424
05/31/13 $0.0370
05/28/13 $0.0405
04/30/13 $0.0430
04/23/13 $0.0423
03/28/13 $0.0390
02/28/13 $0.0410
01/31/13 $0.0600
12/31/12 $0.0390
11/30/12 $0.0370
10/31/12 $0.0480
09/28/12 $0.0500
08/31/12 $0.0410
07/31/12 $0.0490
06/29/12 $0.0400
05/31/12 $0.0480
04/30/12 $0.0520
03/30/12 $0.0440
02/29/12 $0.0480
01/31/12 $0.0630
12/30/11 $0.0380
11/30/11 $0.0490
10/31/11 $0.0550
09/30/11 $0.0430
08/31/11 $0.0520
07/29/11 $0.0450
06/30/11 $0.0500
05/31/11 $0.0550
04/29/11 $0.0430
02/28/11 $0.0490
01/31/11 $0.0600
12/31/10 $0.0380
11/30/10 $0.0480
10/29/10 $0.0430
09/30/10 $0.0480
08/31/10 $0.0540
07/30/10 $0.0430
06/30/10 $0.0490
05/28/10 $0.0540
03/31/10 $0.0510
02/26/10 $0.0470
01/29/10 $0.0560
12/30/09 $0.0380
11/24/09 $0.0460
10/27/09 $0.0430
09/22/09 $0.0470
08/25/09 $0.0490
07/28/09 $0.0450
06/23/09 $0.0480
05/26/09 $0.0430
04/21/09 $0.0480
03/24/09 $0.0520
02/24/09 $0.0470
01/27/09 $0.0560
12/30/08 $0.0400
11/25/08 $0.0450
10/28/08 $0.0450
09/23/08 $0.0460
08/26/08 $0.0420
07/22/08 $0.0470
06/24/08 $0.0450
05/27/08 $0.0400
04/22/08 $0.0430
03/25/08 $0.0450
02/26/08 $0.0380
01/22/08 $0.0540
12/28/07 $0.0350
11/27/07 $0.0400
10/23/07 $0.0440
09/25/07 $0.0400
08/28/07 $0.0390
07/24/07 $0.0420
06/26/07 $0.0370
05/22/07 $0.0410
04/24/07 $0.0430
03/27/07 $0.0380
02/28/07 $0.0390
01/31/07 $0.0550
12/29/06 $0.0370
12/28/06 $0.0010
11/30/06 $0.0400
10/31/06 $0.0440
09/29/06 $0.0370
08/31/06 $0.0460
07/25/06 $0.0450
06/30/06 $0.0410
05/31/06 $0.0460
04/28/06 $0.0450
03/31/06 $0.0420
02/28/06 $0.0420
01/31/06 $0.0570
12/30/05 $0.0330
11/30/05 $0.0440
10/31/05 $0.0460
09/30/05 $0.0410
08/31/05 $0.0460
07/29/05 $0.0390
06/21/05 $0.0470
05/31/05 $0.0510
04/29/05 $0.0450
03/31/05 $0.0520
02/28/05 $0.0510
01/25/05 $0.0620
12/31/04 $0.0390
11/30/04 $0.0510
10/29/04 $0.0450
09/21/04 $0.0510
08/24/04 $0.0510
07/27/04 $0.0490
06/30/04 $0.0520
05/28/04 $0.0530
04/30/04 $0.0470
03/31/04 $0.0530
02/27/04 $0.0510
01/30/04 $0.0600
12/31/03 $0.0420
11/28/03 $0.0490
10/31/03 $0.0480
09/30/03 $0.0500
08/29/03 $0.0480
07/31/03 $0.0520
06/30/03 $0.0520
05/30/03 $0.0460
04/30/03 $0.0520
03/31/03 $0.0540
02/28/03 $0.0510
01/31/03 $0.0530
12/31/02 $0.0490
11/29/02 $0.0520
10/31/02 $0.0510
09/30/02 $0.0470
08/30/02 $0.0550
07/31/02 $0.0500
06/28/02 $0.0520
05/31/02 $0.0560
04/30/02 $0.0480
03/28/02 $0.0530
02/28/02 $0.0500
01/31/02 $0.0520
12/31/01 $0.0500
11/30/01 $0.0550
10/31/01 $0.0510
09/28/01 $0.0470
08/31/01 $0.0580
07/31/01 $0.0480
06/29/01 $0.0530
05/31/01 $0.0520
04/30/01 $0.0500
03/30/01 $0.0570
02/28/01 $0.0500
01/31/01 $0.0510
12/29/00 $0.0520
11/30/00 $0.0510
10/31/00 $0.0500
09/29/00 $0.0500
08/31/00 $0.0530
07/31/00 $0.0470
06/30/00 $0.0530
05/31/00 $0.0480
04/28/00 $0.0460
03/31/00 $0.0550
02/29/00 $0.0460
01/31/00 $0.0490
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot