Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Invesco New Jersey Municipal Fund Class C (ONJCX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.82 +0.57%
on 04/30/24
8.89 -0.22%
on 04/09/24
-0.01 (-0.11%)
since 04/03/24
3-Month
8.82 +0.57%
on 04/30/24
9.00 -1.44%
on 03/13/24
-0.12 (-1.33%)
since 02/02/24
52-Week
8.28 +7.13%
on 10/30/23
9.01 -1.55%
on 02/01/24
-0.06 (-0.67%)
since 05/03/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

ONJCX Quotes API

ONJCX Dividends

Date Value
12/30/16 $0.0270
11/22/16 $0.0300
10/25/16 $0.0290
12/31/13 $0.0320
12/30/13 $0.0360
11/29/13 $0.0310
10/31/13 $0.0390
09/30/13 $0.0400
08/30/13 $0.0330
07/31/13 $0.0390
07/23/13 $0.0372
06/28/13 $0.0400
06/25/13 $0.0369
05/31/13 $0.0320
05/28/13 $0.0352
04/30/13 $0.0370
04/23/13 $0.0369
03/28/13 $0.0330
02/28/13 $0.0340
01/31/13 $0.0500
12/31/12 $0.0320
11/30/12 $0.0330
10/31/12 $0.0410
09/28/12 $0.0430
08/31/12 $0.0350
07/31/12 $0.0420
06/29/12 $0.0360
05/31/12 $0.0440
04/30/12 $0.0460
03/30/12 $0.0380
02/29/12 $0.0440
01/31/12 $0.0580
12/30/11 $0.0350
11/30/11 $0.0450
10/31/11 $0.0510
09/30/11 $0.0400
08/31/11 $0.0480
07/29/11 $0.0420
06/30/11 $0.0460
05/31/11 $0.0520
04/29/11 $0.0400
02/28/11 $0.0460
01/31/11 $0.0560
12/31/10 $0.0350
11/30/10 $0.0450
10/29/10 $0.0400
09/30/10 $0.0450
08/31/10 $0.0500
07/30/10 $0.0400
06/30/10 $0.0440
05/28/10 $0.0480
03/31/10 $0.0450
02/26/10 $0.0430
01/29/10 $0.0510
12/30/09 $0.0330
11/24/09 $0.0400
10/27/09 $0.0380
09/22/09 $0.0420
08/25/09 $0.0430
07/28/09 $0.0400
06/23/09 $0.0430
05/26/09 $0.0380
04/21/09 $0.0420
03/24/09 $0.0440
02/24/09 $0.0410
01/27/09 $0.0490
12/30/08 $0.0350
11/25/08 $0.0400
10/28/08 $0.0390
09/23/08 $0.0400
08/26/08 $0.0370
07/22/08 $0.0410
06/24/08 $0.0410
05/27/08 $0.0370
04/22/08 $0.0400
03/25/08 $0.0400
02/26/08 $0.0340
01/22/08 $0.0490
12/28/07 $0.0320
11/27/07 $0.0370
10/23/07 $0.0400
09/25/07 $0.0370
08/28/07 $0.0350
07/24/07 $0.0370
06/26/07 $0.0400
05/22/07 $0.0370
04/24/07 $0.0380
03/27/07 $0.0340
02/28/07 $0.0340
01/31/07 $0.0490
12/29/06 $0.0260
11/30/06 $0.0350
10/31/06 $0.0400
09/29/06 $0.0330
08/31/06 $0.0380
07/25/06 $0.0370
06/30/06 $0.0350
05/31/06 $0.0400
04/28/06 $0.0380
03/31/06 $0.0360
02/28/06 $0.0410
01/31/06 $0.0570
12/30/05 $0.0340
11/30/05 $0.0440
10/31/05 $0.0470
09/30/05 $0.0410
08/31/05 $0.0470
07/29/05 $0.0400
06/21/05 $0.0490
05/31/05 $0.0530
04/29/05 $0.0440
03/31/05 $0.0510
02/28/05 $0.0490
01/25/05 $0.0610
12/31/04 $0.0380
11/30/04 $0.0490
10/29/04 $0.0440
09/21/04 $0.0500
08/24/04 $0.0490
07/27/04 $0.0470
06/30/04 $0.0490
05/28/04 $0.0510
04/30/04 $0.0460
03/31/04 $0.0500
02/27/04 $0.0480
01/30/04 $0.0560
12/31/03 $0.0390
11/28/03 $0.0450
10/31/03 $0.0450
09/30/03 $0.0470
08/29/03 $0.0440
07/31/03 $0.0480
06/30/03 $0.0480
05/30/03 $0.0430
04/30/03 $0.0470
03/31/03 $0.0490
02/28/03 $0.0450
01/31/03 $0.0470
12/31/02 $0.0420
11/29/02 $0.0440
10/31/02 $0.0400
09/30/02 $0.0350
08/30/02 $0.0400
07/31/02 $0.0360
06/28/02 $0.0350
05/31/02 $0.0380
04/30/02 $0.0330
03/28/02 $0.0360
02/28/02 $0.0340
01/31/02 $0.0350
12/31/01 $0.0340
11/30/01 $0.0400
10/31/01 $0.0360
09/28/01 $0.0340
08/31/01 $0.0410
07/31/01 $0.0340
06/29/01 $0.0380
05/31/01 $0.0380
04/30/01 $0.0360
03/30/01 $0.0380
02/28/01 $0.0350
01/31/01 $0.0360
12/29/00 $0.0370
11/30/00 $0.0370
10/31/00 $0.0370
09/29/00 $0.0370
08/31/00 $0.0410
07/31/00 $0.0380
06/30/00 $0.0420
05/31/00 $0.0390
04/28/00 $0.0370
03/31/00 $0.0440
02/29/00 $0.0370
01/31/00 $0.0400
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot