Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Jpmorgan High Yield Fund I Class (OHYFX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.31 +0.32%
on 04/19/24
6.42 -1.40%
on 03/28/24
-0.08 (-1.22%)
since 03/25/24
3-Month
6.30 +0.53%
on 02/13/24
6.42 -1.40%
on 03/28/24
+0.01 (+0.23%)
since 01/25/24
52-Week
5.84 +8.40%
on 05/25/23
6.42 -1.40%
on 03/28/24
+0.43 (+7.26%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

OHYFX Quotes API

OHYFX Dividends

Date Value
03/26/24 $0.0340
02/27/24 $0.0330
01/29/24 $0.0309
12/27/23 $0.0386
11/28/23 $0.0337
09/27/23 $0.0356
08/29/23 $0.0336
06/28/23 $0.0356
05/26/23 $0.0322
04/26/23 $0.0350
03/29/23 $0.0368
02/24/23 $0.0401
01/27/23 $0.0291
12/28/22 $0.0334
11/28/22 $0.0321
10/27/22 $0.0351
09/28/22 $0.0316
08/29/22 $0.0307
07/27/22 $0.0326
05/26/22 $0.0309
04/27/22 $0.0313
03/29/22 $0.0274
02/24/22 $0.0266
12/29/21 $0.0279
11/26/21 $0.0283
10/27/21 $0.0256
09/28/21 $0.0270
08/27/21 $0.0284
07/28/21 $0.0308
06/28/21 $0.0282
05/26/21 $0.0281
03/29/21 $0.0302
02/24/21 $0.0262
01/27/21 $0.0243
12/29/20 $0.0309
11/25/20 $0.0246
10/28/20 $0.0277
09/28/20 $0.0250
08/27/20 $0.0226
07/29/20 $0.0277
06/26/20 $0.0193
05/27/20 $0.0214
04/28/20 $0.0453
03/27/20 $0.0339
02/26/20 $0.0283
01/29/20 $0.0232
12/27/19 $0.0418
11/26/19 $0.0350
10/29/19 $0.0345
09/26/19 $0.0340
08/28/19 $0.0353
07/29/19 $0.0337
06/26/19 $0.0335
05/29/19 $0.0348
04/26/19 $0.0395
03/27/19 $0.0344
02/26/19 $0.0302
01/29/19 $0.0313
12/27/18 $0.0434
11/28/18 $0.0352
10/29/18 $0.0369
09/26/18 $0.0332
08/29/18 $0.0347
07/27/18 $0.0343
06/27/18 $0.0338
05/29/18 $0.0345
04/26/18 $0.0368
03/27/18 $0.0344
02/26/18 $0.0348
01/29/18 $0.0279
12/27/17 $0.0406
11/28/17 $0.0391
10/27/17 $0.0343
09/27/17 $0.0335
08/29/17 $0.0341
07/27/17 $0.0344
06/28/17 $0.0358
05/26/17 $0.0353
04/26/17 $0.0353
03/29/17 $0.0356
02/24/17 $0.0317
01/27/17 $0.0305
12/28/16 $0.0390
11/28/16 $0.0330
10/27/16 $0.0320
09/28/16 $0.0350
08/29/16 $0.0310
07/27/16 $0.0330
06/28/16 $0.0350
05/26/16 $0.0340
04/27/16 $0.0360
03/29/16 $0.0340
02/25/16 $0.0300
01/27/16 $0.0330
12/29/15 $0.0420
12/11/15 $0.0040
11/25/15 $0.0360
10/28/15 $0.0360
09/28/15 $0.0340
08/27/15 $0.0370
07/29/15 $0.0380
06/26/15 $0.0360
05/27/15 $0.0340
04/28/15 $0.0330
03/27/15 $0.0280
02/25/15 $0.0320
01/29/15 $0.0360
12/30/14 $0.0370
08/29/14 $0.0360
07/31/14 $0.0370
06/30/14 $0.0370
05/30/14 $0.0350
04/30/14 $0.0360
03/31/14 $0.0420
02/28/14 $0.0360
01/31/14 $0.0350
12/31/13 $0.0480
12/12/13 $0.2120
11/29/13 $0.0400
10/31/13 $0.0410
09/30/13 $0.0380
08/30/13 $0.0420
07/31/13 $0.0390
06/28/13 $0.0400
05/31/13 $0.0400
04/30/13 $0.0460
03/28/13 $0.0420
02/28/13 $0.0410
01/31/13 $0.0410
12/31/12 $0.0520
12/13/12 $0.0530
11/30/12 $0.0430
10/31/12 $0.0440
09/28/12 $0.0440
08/31/12 $0.0440
07/31/12 $0.0440
06/29/12 $0.0420
05/31/12 $0.0420
04/30/12 $0.0380
03/30/12 $0.0460
02/29/12 $0.0440
01/31/12 $0.0410
12/30/11 $0.0490
12/15/11 $0.1560
11/30/11 $0.0490
10/31/11 $0.0450
09/30/11 $0.0470
08/31/11 $0.0500
07/29/11 $0.0490
06/30/11 $0.0470
05/31/11 $0.0520
04/29/11 $0.0530
02/28/11 $0.0450
01/31/11 $0.0500
12/31/10 $0.0560
12/14/10 $0.0280
11/30/10 $0.0570
10/29/10 $0.0550
09/30/10 $0.0510
08/31/10 $0.0540
07/30/10 $0.0540
06/30/10 $0.0550
05/28/10 $0.0610
03/31/10 $0.0540
02/26/10 $0.0500
01/29/10 $0.0510
12/31/09 $0.0650
11/30/09 $0.0500
10/30/09 $0.0520
09/30/09 $0.0520
08/31/09 $0.0500
07/31/09 $0.0500
06/30/09 $0.0410
05/29/09 $0.0520
04/30/09 $0.0410
03/31/09 $0.0460
02/27/09 $0.0350
01/30/09 $0.0420
12/31/08 $0.0470
11/28/08 $0.0480
10/31/08 $0.0520
09/30/08 $0.0470
08/29/08 $0.0480
07/31/08 $0.0490
06/30/08 $0.0460
05/30/08 $0.0480
04/30/08 $0.0430
03/31/08 $0.0520
02/29/08 $0.0470
01/31/08 $0.0490
12/31/07 $0.0550
12/17/07 $0.0880
11/30/07 $0.0520
10/31/07 $0.0550
09/28/07 $0.0540
08/31/07 $0.0520
07/31/07 $0.0560
06/29/07 $0.0540
05/31/07 $0.0530
04/30/07 $0.0550
03/30/07 $0.0540
02/28/07 $0.0480
01/31/07 $0.0540
12/29/06 $0.0580
12/15/06 $0.0180
11/30/06 $0.0520
10/31/06 $0.0530
09/29/06 $0.0510
08/31/06 $0.0540
07/31/06 $0.0560
06/30/06 $0.0520
05/31/06 $0.0540
04/28/06 $0.0560
03/31/06 $0.0530
02/28/06 $0.0570
01/31/06 $0.0480
12/30/05 $0.0540
11/30/05 $0.0560
10/31/05 $0.0550
09/30/05 $0.0480
08/31/05 $0.0560
07/29/05 $0.0520
06/30/05 $0.0580
05/31/05 $0.0580
04/29/05 $0.0530
03/31/05 $0.0540
02/28/05 $0.0500
01/31/05 $0.0530
12/31/04 $0.0560
12/14/04 $0.0240
11/30/04 $0.0490
10/29/04 $0.0470
09/30/04 $0.0500
08/31/04 $0.0530
07/30/04 $0.0520
06/30/04 $0.0530
05/28/04 $0.0500
04/30/04 $0.0500
03/31/04 $0.0470
02/27/04 $0.0470
01/30/04 $0.0490
12/31/03 $0.0520
11/28/03 $0.0500
10/31/03 $0.0520
09/30/03 $0.0540
08/29/03 $0.0550
07/31/03 $0.0550
06/30/03 $0.0510
05/30/03 $0.0510
04/30/03 $0.0520
03/31/03 $0.0540
02/28/03 $0.0570
01/31/03 $0.0580
12/31/02 $0.0590
11/29/02 $0.0570
10/31/02 $0.0550
09/30/02 $0.0600
08/30/02 $0.0560
07/31/02 $0.0580
06/28/02 $0.0540
05/31/02 $0.0470
04/30/02 $0.0460
03/28/02 $0.0540
02/28/02 $0.0560
01/31/02 $0.0600
12/31/01 $0.0630
11/30/01 $0.0600
10/31/01 $0.0650
09/28/01 $0.0660
08/31/01 $0.0690
07/31/01 $0.0650
06/29/01 $0.0680
05/31/01 $0.0680
04/30/01 $0.0710
03/30/01 $0.0700
02/28/01 $0.0690
01/31/01 $0.0710
12/29/00 $0.0740
11/30/00 $0.0740
10/31/00 $0.0750
09/29/00 $0.0720
08/31/00 $0.0750
07/31/00 $0.0750
06/30/00 $0.0720
05/31/00 $0.0760
04/28/00 $0.0740
03/31/00 $0.0760
02/29/00 $0.0710
01/31/00 $0.0770
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot