Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Columbia Virginia Intermediate Municipal Bond Fu (NVRCX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.54 +0.10%
on 04/28/23
9.65 -1.04%
on 04/13/23
-0.07 (-0.73%)
since 04/05/23
3-Month
9.54 +0.10%
on 04/28/23
9.84 -2.95%
on 02/06/23
-0.31 (-3.14%)
since 02/03/23
52-Week
9.37 +1.92%
on 10/27/22
9.96 -4.12%
on 08/02/22
-0.17 (-1.75%)
since 05/05/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong sell

The Barchart Technical Opinion rating is a 80% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

NVRCX Quotes API

NVRCX Dividends

Date Value
12/02/20 $0.0104
12/03/19 $0.0015
11/30/18 $0.0804
11/30/17 $0.0298
12/30/16 $0.0210
11/30/16 $0.0530
10/31/16 $0.0170
11/30/15 $0.0341
12/31/13 $0.0210
12/03/13 $0.0670
11/29/13 $0.0190
10/31/13 $0.0200
09/30/13 $0.0190
08/30/13 $0.0200
07/31/13 $0.0200
06/28/13 $0.0180
05/31/13 $0.0190
04/30/13 $0.0180
03/28/13 $0.0190
02/28/13 $0.0160
01/31/13 $0.0190
12/31/12 $0.0190
11/30/12 $0.0350
10/31/12 $0.0190
09/28/12 $0.0180
08/31/12 $0.0190
07/31/12 $0.0190
06/29/12 $0.0190
05/31/12 $0.0200
04/30/12 $0.0230
03/30/12 $0.0190
02/29/12 $0.0180
01/31/12 $0.0200
12/30/11 $0.0210
11/30/11 $0.0190
10/31/11 $0.0200
09/30/11 $0.0190
08/31/11 $0.0210
07/29/11 $0.0210
06/30/11 $0.0210
05/31/11 $0.0220
04/29/11 $0.0220
02/28/11 $0.0240
01/31/11 $0.0220
12/31/10 $0.0220
11/30/10 $0.0220
10/29/10 $0.0210
09/30/10 $0.0220
08/31/10 $0.0210
07/30/10 $0.0210
06/30/10 $0.0220
05/28/10 $0.0210
03/31/10 $0.0210
02/26/10 $0.0220
01/29/10 $0.0210
12/31/09 $0.0210
11/30/09 $0.0220
10/30/09 $0.0210
09/30/09 $0.0210
08/31/09 $0.0220
07/31/09 $0.0220
06/30/09 $0.0240
05/29/09 $0.0230
04/30/09 $0.0240
03/31/09 $0.0240
02/27/09 $0.0250
01/30/09 $0.0240
12/31/08 $0.0250
11/28/08 $0.0250
10/31/08 $0.0250
09/30/08 $0.0250
08/29/08 $0.0240
07/31/08 $0.0240
06/30/08 $0.0250
05/30/08 $0.0240
04/30/08 $0.0240
03/31/08 $0.0240
02/29/08 $0.0250
01/31/08 $0.0240
12/31/07 $0.0240
12/18/07 $0.0050
11/30/07 $0.0250
10/31/07 $0.0240
09/28/07 $0.0250
08/31/07 $0.0240
07/31/07 $0.0240
06/29/07 $0.0250
05/31/07 $0.0240
04/30/07 $0.0250
03/30/07 $0.0250
02/28/07 $0.0260
01/31/07 $0.0250
12/29/06 $0.0250
12/19/06 $0.0190
11/30/06 $0.0250
10/31/06 $0.0250
09/29/06 $0.0250
08/31/06 $0.0250
07/31/06 $0.0250
06/30/06 $0.0250
06/20/06 $0.0270
05/31/06 $0.0250
04/28/06 $0.0260
03/31/06 $0.0250
02/28/06 $0.0270
01/31/06 $0.0240
12/30/05 $0.0240
12/20/05 $0.0120
11/30/05 $0.0260
10/31/05 $0.0250
09/30/05 $0.0250
08/31/05 $0.0240
07/29/05 $0.0240
06/30/05 $0.0240
05/31/05 $0.0260
04/29/05 $0.0250
03/31/05 $0.0260
02/28/05 $0.0240
01/31/05 $0.0270
12/31/04 $0.0270
11/30/04 $0.0270
11/19/04 $0.0060
10/29/04 $0.0280
09/30/04 $0.0270
08/31/04 $0.0280
07/30/04 $0.0280
06/30/04 $0.0270
05/28/04 $0.0280
05/19/04 $0.0100
04/30/04 $0.0270
03/31/04 $0.0280
02/27/04 $0.0260
01/30/04 $0.0280
12/31/03 $0.0290
11/28/03 $0.0280
10/31/03 $0.0300
09/30/03 $0.0290
08/29/03 $0.0300
07/31/03 $0.0300
06/30/03 $0.0290
05/30/03 $0.0300
04/30/03 $0.0300
03/31/03 $0.0310
02/28/03 $0.0280
01/31/03 $0.0310
12/31/02 $0.0310
11/29/02 $0.0300
10/31/02 $0.0310
09/30/02 $0.0310
08/30/02 $0.0320
07/31/02 $0.0320
06/28/02 $0.0310
05/31/02 $0.0330
04/30/02 $0.0320
03/28/02 $0.0330
02/28/02 $0.0300
01/31/02 $0.0330
12/31/01 $0.0330
11/30/01 $0.0320
10/31/01 $0.0320
09/28/01 $0.0310
08/31/01 $0.0330
07/31/01 $0.0330
06/29/01 $0.0330
05/31/01 $0.0340
04/30/01 $0.0330
03/30/01 $0.0340
02/28/01 $0.0310
01/31/01 $0.0330
12/29/00 $0.0340
11/30/00 $0.0330
10/31/00 $0.0340
09/29/00 $0.0330
08/31/00 $0.0340
07/31/00 $0.0340
06/30/00 $0.0330
05/31/00 $0.0340
04/28/00 $0.0330
03/31/00 $0.0340
02/29/00 $0.0310
01/31/00 $0.0330
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot