Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Dupree Mutual Funds North Carolina Tax-Free Shor (NTSMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.32 +0.29%
on 05/01/24
10.35 unch
on 05/08/24
unch (unch)
since 04/08/24
3-Month
10.32 +0.29%
on 05/01/24
10.41 -0.58%
on 03/13/24
-0.46 (-4.26%)
since 02/08/24
52-Week
10.15 +1.97%
on 10/31/23
10.81 -4.26%
on 02/08/24
-0.09 (-0.86%)
since 05/08/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

NTSMX Quotes API

NTSMX Dividends

Date Value
12/31/21 $0.0000
12/31/20 $0.0013
12/30/16 $0.0140
11/30/16 $0.0140
10/31/16 $0.0140
12/31/13 $0.0160
12/12/13 $0.0170
11/29/13 $0.0170
10/31/13 $0.0160
09/30/13 $0.0170
08/30/13 $0.0170
07/31/13 $0.0160
06/28/13 $0.0170
05/31/13 $0.0170
04/30/13 $0.0180
03/28/13 $0.0170
02/28/13 $0.0190
01/31/13 $0.0170
12/31/12 $0.0310
12/12/12 $0.0160
11/30/12 $0.0180
10/31/12 $0.0180
09/28/12 $0.0180
08/31/12 $0.0190
07/31/12 $0.0190
06/29/12 $0.0190
05/31/12 $0.0200
04/30/12 $0.0190
03/30/12 $0.0190
02/29/12 $0.0180
01/31/12 $0.0200
12/30/11 $0.0210
11/30/11 $0.0200
10/31/11 $0.0210
09/30/11 $0.0210
08/31/11 $0.0210
07/29/11 $0.0220
06/30/11 $0.0220
05/31/11 $0.0220
04/29/11 $0.0220
02/28/11 $0.0200
01/31/11 $0.0220
12/31/10 $0.0230
11/30/10 $0.0220
10/29/10 $0.0220
09/30/10 $0.0220
08/31/10 $0.0230
07/30/10 $0.0230
06/30/10 $0.0220
05/28/10 $0.0230
03/31/10 $0.0240
02/26/10 $0.0220
01/29/10 $0.0250
12/31/09 $0.0250
11/30/09 $0.0240
10/30/09 $0.0250
09/30/09 $0.0010
08/31/09 $0.0260
07/31/09 $0.0260
06/30/09 $0.0260
05/29/09 $0.0270
04/30/09 $0.0260
03/31/09 $0.0270
02/27/09 $0.0240
01/30/09 $0.0270
12/31/08 $0.0270
11/28/08 $0.0260
10/31/08 $0.0260
09/30/08 $0.0260
08/29/08 $0.0270
07/31/08 $0.0270
06/30/08 $0.0260
05/30/08 $0.0270
04/30/08 $0.0260
03/31/08 $0.0270
02/29/08 $0.0250
01/31/08 $0.0270
12/31/07 $0.0270
11/30/07 $0.0260
10/31/07 $0.0270
09/28/07 $0.0260
08/31/07 $0.0260
07/31/07 $0.0270
06/29/07 $0.0260
05/31/07 $0.0270
04/30/07 $0.0260
03/30/07 $0.0270
02/28/07 $0.0240
01/31/07 $0.0270
12/29/06 $0.0290
11/30/06 $0.0250
10/31/06 $0.0270
09/29/06 $0.0260
08/31/06 $0.0260
07/31/06 $0.0260
06/30/06 $0.0250
05/31/06 $0.0260
04/28/06 $0.0250
03/31/06 $0.0250
02/28/06 $0.0220
01/31/06 $0.0240
12/30/05 $0.0240
11/30/05 $0.0240
10/31/05 $0.0240
09/30/05 $0.0250
08/31/05 $0.0260
07/29/05 $0.0250
06/30/05 $0.0240
05/31/05 $0.0250
04/29/05 $0.0240
03/31/05 $0.0260
02/28/05 $0.0230
01/31/05 $0.0260
12/31/04 $0.0260
11/30/04 $0.0020
10/29/04 $0.0250
09/30/04 $0.0250
08/31/04 $0.0260
07/30/04 $0.0260
06/30/04 $0.0260
05/28/04 $0.0260
04/30/04 $0.0250
03/31/04 $0.0260
02/27/04 $0.0250
12/31/03 $0.0280
11/28/03 $0.0270
10/31/03 $0.0270
09/30/03 $0.0260
08/29/03 $0.0270
07/31/03 $0.0270
06/30/03 $0.0260
05/30/03 $0.0280
04/30/03 $0.0280
03/31/03 $0.0290
02/28/03 $0.0270
01/31/03 $0.0300
12/31/02 $0.0310
11/29/02 $0.0300
09/30/02 $0.0300
08/30/02 $0.0310
07/31/02 $0.0320
06/28/02 $0.1200
05/31/02 $0.0320
04/30/02 $0.0310
03/28/02 $0.0310
02/28/02 $0.0290
01/31/02 $0.0320
12/31/01 $0.0330
11/30/01 $0.0320
10/31/01 $0.0330
09/28/01 $0.0320
08/31/01 $0.0340
07/31/01 $0.0340
06/29/01 $0.0330
05/31/01 $0.0330
04/30/01 $0.0330
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot