Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Columbia North Carolina Intermediate Municipal B (NNIBX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.56 +0.10%
on 05/04/23
9.82 -2.55%
on 04/13/23
-0.21 (-2.15%)
since 04/05/23
3-Month
9.56 +0.10%
on 05/04/23
9.82 -2.55%
on 04/13/23
-0.23 (-2.35%)
since 02/03/23
52-Week
9.32 +2.68%
on 10/25/22
9.90 -3.33%
on 08/02/22
-0.11 (-1.14%)
since 05/05/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

NNIBX Quotes API

NNIBX Dividends

Date Value
12/30/16 $0.0250
11/30/16 $0.0230
10/31/16 $0.0240
12/31/13 $0.0290
11/29/13 $0.0270
10/31/13 $0.0280
09/30/13 $0.0270
08/30/13 $0.0270
07/31/13 $0.0270
06/28/13 $0.0260
05/31/13 $0.0270
04/30/13 $0.0260
03/28/13 $0.0270
02/28/13 $0.0230
01/31/13 $0.0260
12/31/12 $0.0260
11/30/12 $0.0250
10/31/12 $0.0260
09/28/12 $0.0250
08/31/12 $0.0260
07/31/12 $0.0260
06/29/12 $0.0260
05/31/12 $0.0270
04/30/12 $0.0260
03/30/12 $0.0270
02/29/12 $0.0240
01/31/12 $0.0260
12/30/11 $0.0270
11/30/11 $0.0270
10/31/11 $0.0280
09/30/11 $0.0280
08/31/11 $0.0270
07/29/11 $0.0280
06/30/11 $0.0270
05/31/11 $0.0270
04/29/11 $0.0280
02/28/11 $0.0290
01/31/11 $0.0280
12/31/10 $0.0280
11/30/10 $0.0280
10/29/10 $0.0270
09/30/10 $0.0280
08/31/10 $0.0270
07/30/10 $0.0270
06/30/10 $0.0280
05/28/10 $0.0280
03/31/10 $0.0280
02/26/10 $0.0290
01/29/10 $0.0290
12/31/09 $0.0290
11/30/09 $0.0290
10/30/09 $0.0290
09/30/09 $0.0310
08/31/09 $0.0310
07/31/09 $0.0310
06/30/09 $0.0310
05/29/09 $0.0300
04/30/09 $0.0310
03/31/09 $0.0310
02/27/09 $0.0320
01/30/09 $0.0330
12/31/08 $0.0330
11/28/08 $0.0340
10/31/08 $0.0340
09/30/08 $0.0340
08/29/08 $0.0330
07/31/08 $0.0340
06/30/08 $0.0330
05/30/08 $0.0340
04/30/08 $0.0340
03/31/08 $0.0340
02/29/08 $0.0340
01/31/08 $0.0340
12/31/07 $0.0340
12/18/07 $0.0030
11/30/07 $0.0340
10/31/07 $0.0340
09/28/07 $0.0340
08/31/07 $0.0340
07/31/07 $0.0340
06/29/07 $0.0340
05/31/07 $0.0340
04/30/07 $0.0340
03/30/07 $0.0340
02/28/07 $0.0350
01/31/07 $0.0340
12/29/06 $0.0350
12/19/06 $0.0300
11/30/06 $0.0350
10/31/06 $0.0350
09/29/06 $0.0350
08/31/06 $0.0350
07/31/06 $0.0350
06/30/06 $0.0360
06/20/06 $0.0260
05/31/06 $0.0360
04/28/06 $0.0360
03/31/06 $0.0360
02/28/06 $0.0370
01/31/06 $0.0360
12/30/05 $0.0360
11/30/05 $0.0360
10/31/05 $0.0360
09/30/05 $0.0370
08/31/05 $0.0360
07/29/05 $0.0370
06/30/05 $0.0350
05/31/05 $0.0370
04/29/05 $0.0360
03/31/05 $0.0370
02/28/05 $0.0340
01/31/05 $0.0370
12/31/04 $0.0370
11/30/04 $0.0360
10/29/04 $0.0370
09/30/04 $0.0360
08/31/04 $0.0370
07/30/04 $0.0370
06/30/04 $0.0360
05/28/04 $0.0370
04/30/04 $0.0350
03/31/04 $0.0360
02/27/04 $0.0340
01/30/04 $0.0370
12/31/03 $0.0370
11/28/03 $0.0360
10/31/03 $0.0370
09/30/03 $0.0360
08/29/03 $0.0370
07/31/03 $0.0370
06/30/03 $0.0360
05/30/03 $0.0380
04/30/03 $0.0370
03/31/03 $0.0390
02/28/03 $0.0350
01/31/03 $0.0390
12/31/02 $0.0400
11/29/02 $0.0380
10/31/02 $0.0400
09/30/02 $0.0380
08/30/02 $0.0390
07/31/02 $0.0390
06/28/02 $0.0380
05/31/02 $0.0300
04/30/02 $0.0300
03/28/02 $0.0400
02/28/02 $0.0360
01/31/02 $0.0410
12/31/01 $0.0410
11/30/01 $0.0400
10/31/01 $0.0400
09/28/01 $0.0400
08/31/01 $0.0410
07/31/01 $0.0410
06/29/01 $0.0410
05/31/01 $0.0420
04/30/01 $0.0410
03/30/01 $0.0410
02/28/01 $0.0370
01/31/01 $0.0420
12/29/00 $0.0420
11/30/00 $0.0400
10/31/00 $0.0410
09/29/00 $0.0400
08/31/00 $0.0410
07/31/00 $0.0410
06/30/00 $0.0400
05/31/00 $0.0420
04/28/00 $0.0400
03/31/00 $0.0410
02/29/00 $0.0380
01/31/00 $0.0410
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot