Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Columbia North Carolina Intermediate Municipal B (NNCIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.57 unch
on 05/05/23
9.83 -2.64%
on 04/13/23
-0.22 (-2.25%)
since 04/05/23
3-Month
9.57 unch
on 05/05/23
9.83 -2.64%
on 04/13/23
-0.24 (-2.45%)
since 02/03/23
52-Week
9.33 +2.57%
on 10/25/22
9.91 -3.43%
on 08/02/22
-0.11 (-1.14%)
since 05/05/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

NNCIX Quotes API

NNCIX Dividends

Date Value
12/30/16 $0.0220
11/30/16 $0.0210
10/31/16 $0.0210
12/31/13 $0.0260
11/29/13 $0.0250
10/31/13 $0.0260
09/30/13 $0.0250
08/30/13 $0.0250
07/31/13 $0.0250
06/28/13 $0.0240
05/31/13 $0.0250
04/30/13 $0.0240
03/28/13 $0.0240
02/28/13 $0.0210
01/31/13 $0.0240
12/31/12 $0.0240
11/30/12 $0.0230
10/31/12 $0.0240
09/28/12 $0.0230
08/31/12 $0.0240
07/31/12 $0.0240
06/29/12 $0.0240
05/31/12 $0.0250
04/30/12 $0.0230
03/30/12 $0.0240
02/29/12 $0.0220
01/31/12 $0.0240
12/30/11 $0.0250
11/30/11 $0.0220
10/31/11 $0.0250
09/30/11 $0.0260
08/31/11 $0.0250
07/29/11 $0.0260
06/30/11 $0.0250
05/31/11 $0.0240
04/29/11 $0.0280
02/28/11 $0.0270
01/31/11 $0.0260
12/31/10 $0.0260
11/30/10 $0.0260
10/29/10 $0.0250
09/30/10 $0.0250
08/31/10 $0.0250
07/30/10 $0.0250
06/30/10 $0.0260
05/28/10 $0.0260
03/31/10 $0.0260
02/26/10 $0.0270
01/29/10 $0.0270
12/31/09 $0.0270
11/30/09 $0.0270
10/30/09 $0.0270
09/30/09 $0.0290
08/31/09 $0.0290
07/31/09 $0.0290
06/30/09 $0.0290
05/29/09 $0.0280
04/30/09 $0.0290
03/31/09 $0.0290
02/27/09 $0.0310
01/30/09 $0.0310
12/31/08 $0.0310
11/28/08 $0.0320
10/31/08 $0.0320
09/30/08 $0.0320
08/29/08 $0.0310
07/31/08 $0.0320
06/30/08 $0.0310
05/30/08 $0.0310
04/30/08 $0.0320
03/31/08 $0.0320
02/29/08 $0.0320
01/31/08 $0.0320
12/31/07 $0.0320
12/18/07 $0.0030
11/30/07 $0.0320
10/31/07 $0.0320
09/28/07 $0.0320
08/31/07 $0.0310
07/31/07 $0.0320
06/29/07 $0.0320
05/31/07 $0.0320
04/30/07 $0.0320
03/30/07 $0.0320
02/28/07 $0.0330
01/31/07 $0.0320
12/29/06 $0.0330
12/19/06 $0.0300
11/30/06 $0.0330
10/31/06 $0.0330
09/29/06 $0.0330
08/31/06 $0.0330
07/31/06 $0.0330
06/30/06 $0.0340
06/20/06 $0.0260
05/31/06 $0.0330
04/28/06 $0.0340
03/31/06 $0.0340
02/28/06 $0.0350
01/31/06 $0.0340
12/30/05 $0.0340
11/30/05 $0.0340
10/31/05 $0.0340
09/30/05 $0.0340
08/31/05 $0.0340
07/29/05 $0.0340
06/30/05 $0.0330
05/31/05 $0.0350
04/29/05 $0.0340
03/31/05 $0.0350
02/28/05 $0.0320
01/31/05 $0.0350
12/31/04 $0.0350
11/30/04 $0.0340
10/29/04 $0.0350
09/30/04 $0.0330
08/31/04 $0.0350
07/30/04 $0.0350
06/30/04 $0.0340
05/28/04 $0.0350
04/30/04 $0.0330
03/31/04 $0.0340
02/27/04 $0.0320
01/30/04 $0.0350
12/31/03 $0.0350
11/28/03 $0.0340
10/31/03 $0.0340
09/30/03 $0.0340
08/29/03 $0.0350
07/31/03 $0.0350
06/30/03 $0.0330
05/30/03 $0.0350
04/30/03 $0.0340
03/31/03 $0.0360
02/28/03 $0.0330
01/31/03 $0.0370
12/31/02 $0.0370
11/29/02 $0.0360
10/31/02 $0.0370
09/30/02 $0.0360
08/30/02 $0.0370
07/31/02 $0.0370
06/28/02 $0.0360
05/31/02 $0.0010
04/30/02 $0.0010
03/28/02 $0.0370
02/28/02 $0.0340
01/31/02 $0.0380
12/31/01 $0.0390
11/30/01 $0.0380
10/31/01 $0.0380
09/28/01 $0.0370
08/31/01 $0.0390
07/31/01 $0.0390
06/29/01 $0.0380
05/31/01 $0.0400
04/30/01 $0.0390
03/30/01 $0.0390
02/28/01 $0.0350
01/31/01 $0.0390
12/29/00 $0.0390
11/30/00 $0.0380
10/31/00 $0.0390
09/29/00 $0.0380
08/31/00 $0.0390
07/31/00 $0.0390
06/30/00 $0.0380
05/31/00 $0.0400
04/28/00 $0.0380
03/31/00 $0.0390
02/29/00 $0.0360
01/31/00 $0.0390
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot