Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Loomis Sayles Core Plus Bond Fd Cl Y (NERYX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.19 unch
on 04/25/24
11.56 -3.20%
on 03/27/24
-0.32 (-2.82%)
since 03/25/24
3-Month
11.19 unch
on 04/25/24
11.66 -4.01%
on 02/01/24
-0.27 (-2.37%)
since 01/25/24
52-Week
10.48 +6.77%
on 10/19/23
11.66 -4.01%
on 02/01/24
-0.27 (-2.32%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

NERYX Quotes API

NERYX Dividends

Date Value
03/27/24 $0.0384
02/27/24 $0.0356
01/30/24 $0.0368
12/15/23 $0.0512
11/29/23 $0.0367
10/30/23 $0.0400
09/28/23 $0.0331
08/30/23 $0.0392
07/28/23 $0.0363
06/28/23 $0.0338
05/30/23 $0.0407
04/27/23 $0.0348
03/28/23 $0.0347
02/27/23 $0.0308
01/30/23 $0.0327
12/19/22 $0.0399
11/29/22 $0.0362
10/28/22 $0.0340
09/28/22 $0.0316
08/30/22 $0.0370
07/28/22 $0.0327
06/28/22 $0.0311
05/27/22 $0.0296
04/27/22 $0.0296
03/28/22 $0.0316
02/25/22 $0.0250
01/28/22 $0.0243
12/17/21 $0.0562
11/29/21 $0.0276
10/28/21 $0.0271
09/28/21 $0.0230
08/30/21 $0.0285
07/29/21 $0.0273
06/28/21 $0.0283
05/27/21 $0.0296
04/26/21 $0.0267
03/26/21 $0.0279
02/25/21 $0.0237
01/28/21 $0.0227
12/16/20 $0.3129
11/25/20 $0.0251
10/27/20 $0.0260
09/28/20 $0.0271
08/28/20 $0.0264
07/28/20 $0.0247
06/26/20 $0.0184
05/27/20 $0.0252
04/27/20 $0.0299
03/27/20 $0.0319
02/27/20 $0.0264
01/29/20 $0.0267
12/16/19 $0.0346
11/27/19 $0.0282
10/28/19 $0.0296
09/26/19 $0.0274
08/28/19 $0.0263
07/30/19 $0.0336
06/27/19 $0.0325
05/28/19 $0.0334
04/29/19 $0.0349
03/28/19 $0.0320
02/27/19 $0.0239
01/30/19 $0.0281
12/14/18 $0.0262
11/29/18 $0.0230
10/30/18 $0.0269
09/27/18 $0.0312
08/29/18 $0.0338
07/30/18 $0.0395
06/28/18 $0.0359
05/29/18 $0.0384
04/27/18 $0.0374
03/28/18 $0.0395
02/27/18 $0.0260
01/30/18 $0.0304
12/15/17 $0.0411
11/28/17 $0.0400
10/27/17 $0.0342
09/26/17 $0.0244
08/28/17 $0.0300
07/27/17 $0.0291
06/27/17 $0.0289
05/30/17 $0.0313
04/27/17 $0.0293
03/28/17 $0.0350
02/27/17 $0.0271
01/30/17 $0.0291
12/16/16 $0.0340
11/28/16 $0.0360
10/25/16 $0.0340
09/23/16 $0.0328
08/23/16 $0.0358
07/25/16 $0.0436
06/23/16 $0.0402
05/24/16 $0.0390
04/25/16 $0.0314
03/28/16 $0.0403
02/26/16 $0.0308
01/28/16 $0.0363
12/17/15 $0.0405
11/24/15 $0.0253
08/24/15 $0.0404
07/24/15 $0.0408
06/23/15 $0.0404
05/22/15 $0.0372
04/23/15 $0.0322
03/25/15 $0.0311
02/25/15 $0.0292
01/28/15 $0.0294
12/16/14 $0.0448
08/25/14 $0.0379
07/25/14 $0.0407
06/23/14 $0.0371
05/23/14 $0.0367
04/24/14 $0.0385
03/25/14 $0.0413
02/24/14 $0.0363
01/28/14 $0.0406
12/16/13 $0.0590
11/26/13 $0.0420
10/28/13 $0.0500
09/25/13 $0.0430
08/27/13 $0.0500
07/26/13 $0.0500
06/25/13 $0.0420
05/28/13 $0.0490
04/25/13 $0.0420
03/26/13 $0.0460
02/25/13 $0.0390
01/28/13 $0.0400
12/20/12 $0.2870
11/21/12 $0.0420
10/22/12 $0.0420
09/21/12 $0.0410
08/22/12 $0.0420
07/23/12 $0.0440
06/22/12 $0.0390
05/23/12 $0.0380
04/23/12 $0.0400
03/23/12 $0.0390
02/23/12 $0.0460
01/24/12 $0.0340
12/20/11 $0.2610
11/22/11 $0.0470
10/25/11 $0.0480
09/20/11 $0.0480
08/23/11 $0.0460
07/26/11 $0.0470
06/21/11 $0.0460
05/24/11 $0.0490
04/26/11 $0.0490
03/22/11 $0.0440
02/22/11 $0.0550
01/25/11 $0.0520
12/21/10 $0.0860
11/23/10 $0.0490
10/26/10 $0.0480
09/21/10 $0.0480
08/24/10 $0.0470
07/27/10 $0.0500
06/22/10 $0.0500
05/26/10 $0.0510
03/23/10 $0.0470
02/23/10 $0.0520
01/26/10 $0.0490
12/22/09 $0.1010
11/24/09 $0.0460
10/27/09 $0.0460
09/22/09 $0.0480
08/25/09 $0.0500
07/28/09 $0.0520
06/23/09 $0.0530
05/27/09 $0.0520
04/28/09 $0.0550
03/24/09 $0.0550
02/24/09 $0.0450
01/27/09 $0.0350
12/29/08 $0.1410
11/25/08 $0.0520
10/28/08 $0.0480
09/23/08 $0.0550
08/26/08 $0.0510
07/29/08 $0.0500
06/24/08 $0.0490
05/27/08 $0.0490
04/29/08 $0.0510
03/25/08 $0.0480
02/26/08 $0.0460
01/29/08 $0.0480
12/28/07 $0.0940
11/27/07 $0.0470
10/30/07 $0.0520
09/25/07 $0.0440
08/21/07 $0.0450
07/24/07 $0.0830
06/29/07 $0.0430
05/31/07 $0.0440
04/30/07 $0.0410
03/30/07 $0.0410
02/28/07 $0.0430
01/31/07 $0.0410
12/11/06 $0.0480
11/30/06 $0.0400
10/31/06 $0.0420
09/29/06 $0.0400
08/31/06 $0.0440
07/31/06 $0.0410
06/30/06 $0.0410
05/31/06 $0.0400
04/28/06 $0.0410
03/31/06 $0.0490
02/28/06 $0.0420
01/31/06 $0.0390
12/12/05 $0.1330
11/30/05 $0.0440
10/31/05 $0.0420
09/30/05 $0.0420
08/31/05 $0.0390
07/29/05 $0.0380
06/30/05 $0.0400
05/31/05 $0.0400
04/29/05 $0.0400
03/31/05 $0.0410
02/28/05 $0.0400
01/31/05 $0.0410
12/20/04 $0.1130
11/30/04 $0.0390
10/29/04 $0.0400
09/30/04 $0.0390
08/31/04 $0.0420
07/30/04 $0.0410
06/30/04 $0.0410
05/28/04 $0.0410
04/30/04 $0.0410
03/31/04 $0.0410
02/27/04 $0.0430
01/30/04 $0.0420
12/31/03 $0.0430
12/15/03 $0.0750
11/28/03 $0.0430
10/31/03 $0.0430
09/30/03 $0.0420
08/29/03 $0.0440
07/31/03 $0.0440
06/30/03 $0.0440
05/30/03 $0.0440
04/30/03 $0.0460
03/31/03 $0.0470
02/28/03 $0.0470
01/31/03 $0.0480
12/31/02 $0.0490
11/29/02 $0.0510
10/31/02 $0.0420
09/30/02 $0.0500
08/30/02 $0.0500
07/31/02 $0.0580
06/28/02 $0.0510
05/31/02 $0.0590
04/30/02 $0.0610
03/28/02 $0.0620
02/28/02 $0.0620
01/31/02 $0.0600
12/31/01 $0.0630
11/30/01 $0.0650
10/31/01 $0.0650
09/28/01 $0.0640
08/31/01 $0.0650
07/31/01 $0.0660
06/29/01 $0.0660
05/31/01 $0.0670
04/30/01 $0.0670
03/30/01 $0.0680
02/28/01 $0.0670
12/28/00 $0.0700
11/30/00 $0.0700
10/31/00 $0.0750
09/29/00 $0.0700
08/31/00 $0.0700
07/31/00 $0.0700
06/30/00 $0.0700
05/31/00 $0.0700
04/28/00 $0.0690
03/31/00 $0.0690
02/29/00 $0.0690
01/31/00 $0.0690
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot