Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nicholas High Income Fund Inc. Class I (NCINX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.43 +0.68%
on 06/29/20
8.51 -0.26%
on 07/06/20
+0.05 (+0.56%)
since 06/26/20
3-Month
8.22 +3.34%
on 04/28/20
8.55 -0.72%
on 06/08/20
+0.27 (+3.34%)
since 04/27/20
52-Week
7.47 +13.63%
on 03/23/20
8.89 -4.49%
on 02/20/20
-0.05 (-0.62%)
since 07/26/19

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

NCINX Dividends

Date Value
07/22/20 $0.1004
04/22/20 $0.0918
12/30/19 $0.0944
10/23/19 $0.0940
07/24/19 $0.0968
04/24/19 $0.0954
12/28/18 $0.0967
10/25/18 $0.0989
07/25/18 $0.0962
04/25/18 $0.0958
12/28/17 $0.1075
10/26/17 $0.1147
07/26/17 $0.1175
04/26/17 $0.1278
12/29/16 $0.1050
10/27/16 $0.1120
07/28/16 $0.1015
04/28/16 $0.1024
12/30/15 $0.1153
10/28/15 $0.1114
07/29/15 $0.1140
04/29/15 $0.1185
12/30/14 $0.1149
07/30/14 $0.1364
04/29/14 $0.1340
12/30/13 $0.1420
10/30/13 $0.1350
07/30/13 $0.1550
04/30/13 $0.1440
12/21/12 $0.1640
11/01/12 $0.1560
07/26/12 $0.1590
04/27/12 $0.1590
12/29/11 $0.1730
10/28/11 $0.1730
07/27/11 $0.1890
12/29/10 $0.1920
10/27/10 $0.1700
07/28/10 $0.1760
12/28/09 $0.1910
10/29/09 $0.1830
07/29/09 $0.1680
04/29/09 $0.1160
12/30/08 $0.1750
10/30/08 $0.1920
07/29/08 $0.1950
04/29/08 $0.1520
12/24/07 $0.1880
10/29/07 $0.1770
07/25/07 $0.1950
04/27/07 $0.1900
12/29/06 $0.1900
10/30/06 $0.1850
07/26/06 $0.1900
04/28/06 $0.1850
12/22/05 $0.2000
10/31/05 $0.2000
07/26/05 $0.1950
05/02/05 $0.1950
12/30/04 $0.2100
10/22/04 $0.2000
07/23/04 $0.2000
04/29/04 $0.2150
12/30/03 $0.2150
10/24/03 $0.2200
07/24/03 $0.2000
05/02/03 $0.2150
12/30/02 $0.1900
10/29/02 $0.2550
07/22/02 $0.2750
12/28/01 $0.3400
10/18/01 $0.2750
07/23/01 $0.3000
12/28/00 $0.3550
10/18/00 $0.3850
07/21/00 $0.4000
04/19/00 $0.3900
12/30/99 $0.4250
10/21/99 $0.4400
07/22/99 $0.4100
04/23/99 $0.3850
12/30/98 $0.4300
10/16/98 $0.4200
07/17/98 $0.3750
04/24/98 $0.3550
12/30/97 $0.3950
10/17/97 $0.3550
07/18/97 $0.3450
04/25/97 $0.3550
12/30/96 $0.3850
10/11/96 $0.3700
07/12/96 $0.3650
04/19/96 $0.3600
12/28/95 $0.3800
10/13/95 $0.3650
07/14/95 $0.3650
04/21/95 $0.3650
12/29/94 $0.4000
10/14/94 $0.3700
07/22/94 $0.3700
04/22/94 $0.3650
12/30/93 $0.3700
10/15/93 $0.3650
07/23/93 $0.3500
04/23/93 $0.3600
12/30/92 $0.4100
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar