Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Virtus Newfleet Multi-Sector Intermediate Bond F (NAMFX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.98 unch
on 04/25/24
9.15 -1.86%
on 03/28/24
-0.16 (-1.75%)
since 03/25/24
3-Month
8.98 unch
on 04/25/24
9.18 -2.18%
on 02/01/24
-0.13 (-1.43%)
since 01/25/24
52-Week
8.63 +4.06%
on 10/19/23
9.19 -2.29%
on 12/27/23
-0.08 (-0.88%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

NAMFX Quotes API

NAMFX Dividends

Date Value
12/30/16 $0.0400
11/30/16 $0.0370
10/31/16 $0.0350
12/31/14 $0.1140
12/31/13 $0.2290
11/29/13 $0.0480
10/31/13 $0.0480
09/30/13 $0.0480
08/30/13 $0.0460
07/31/13 $0.0460
06/28/13 $0.0460
05/31/13 $0.0460
04/30/13 $0.0460
03/28/13 $0.0460
02/28/13 $0.0460
01/31/13 $0.0460
12/31/12 $0.1660
11/30/12 $0.0460
10/31/12 $0.0460
09/28/12 $0.0460
08/31/12 $0.0500
07/31/12 $0.0500
06/29/12 $0.0540
05/31/12 $0.0540
04/30/12 $0.0540
03/30/12 $0.0560
02/29/12 $0.0560
01/31/12 $0.0560
12/30/11 $0.0560
11/30/11 $0.0560
10/31/11 $0.0560
09/30/11 $0.0600
08/31/11 $0.0600
07/29/11 $0.0600
06/30/11 $0.0600
05/31/11 $0.0600
04/29/11 $0.0600
02/28/11 $0.0600
01/31/11 $0.0600
12/31/10 $0.0600
11/30/10 $0.0600
10/29/10 $0.0600
09/30/10 $0.0600
08/31/10 $0.0600
07/30/10 $0.0600
06/30/10 $0.0550
05/28/10 $0.0550
03/31/10 $0.0550
02/26/10 $0.0530
01/29/10 $0.0520
12/31/09 $0.0550
11/30/09 $0.0480
10/31/08 $0.0650
09/30/08 $0.0690
08/29/08 $0.0580
07/31/08 $0.0620
06/30/08 $0.0610
05/30/08 $0.0570
04/30/08 $0.0590
03/31/08 $0.0540
02/29/08 $0.0540
01/31/08 $0.0540
12/31/07 $0.0500
11/30/07 $0.0500
10/31/07 $0.0530
09/28/07 $0.0470
08/31/07 $0.0470
07/31/07 $0.0490
06/29/07 $0.0460
05/31/07 $0.0480
04/30/07 $0.0490
03/30/07 $0.0460
02/28/07 $0.0480
01/31/07 $0.0510
12/29/06 $0.0430
11/30/06 $0.0460
10/31/06 $0.0480
09/29/06 $0.0450
08/31/06 $0.0460
07/31/06 $0.0460
06/30/06 $0.0460
05/31/06 $0.0490
04/28/06 $0.0430
03/31/06 $0.0460
02/28/06 $0.0460
01/31/06 $0.0480
12/30/05 $0.0450
11/30/05 $0.0460
10/31/05 $0.0460
09/30/05 $0.0460
08/31/05 $0.0500
07/29/05 $0.0610
06/30/05 $0.0650
05/31/05 $0.0670
04/29/05 $0.0630
03/31/05 $0.0650
02/28/05 $0.0650
01/31/05 $0.0650
12/31/04 $0.0650
11/30/04 $0.0650
10/29/04 $0.0650
09/30/04 $0.0610
08/31/04 $0.0630
07/30/04 $0.0590
06/30/04 $0.0670
05/28/04 $0.0550
04/30/04 $0.0700
03/31/04 $0.0610
02/27/04 $0.0550
01/30/04 $0.0550
12/31/03 $0.0610
11/28/03 $0.0530
10/31/03 $0.0570
09/30/03 $0.0610
08/29/03 $0.0530
07/31/03 $0.0570
06/30/03 $0.0590
05/30/03 $0.0550
04/30/03 $0.0560
03/31/03 $0.0550
02/28/03 $0.0550
01/31/03 $0.0610
12/23/02 $0.0550
11/22/02 $0.0550
10/25/02 $0.0550
09/24/02 $0.0560
08/26/02 $0.0580
07/25/02 $0.0580
06/24/02 $0.0580
05/22/02 $0.0320
04/22/02 $0.0310
03/22/02 $0.0680
02/22/02 $0.0680
01/25/02 $0.0680
12/24/01 $0.0680
11/26/01 $0.0680
10/25/01 $0.0710
09/24/01 $0.0750
08/27/01 $0.0750
07/25/01 $0.0750
06/25/01 $0.0750
05/24/01 $0.0750
04/24/01 $0.0750
03/26/01 $0.0750
02/22/01 $0.0750
01/25/01 $0.0750
12/22/00 $0.0750
11/24/00 $0.0750
10/25/00 $0.0750
09/25/00 $0.0750
08/25/00 $0.0750
07/25/00 $0.0750
06/26/00 $0.0750
05/24/00 $0.0750
04/24/00 $0.0750
03/27/00 $0.0750
02/23/00 $0.0750
01/25/00 $0.0750
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot