Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Touchstone Flexible Income Fd Cl Y (MXIIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.09 +1.37%
on 04/25/24
10.23 unch
on 05/07/24
+0.03 (+0.28%)
since 04/05/24
3-Month
10.08 +1.49%
on 02/13/24
10.25 -0.21%
on 03/28/24
+0.09 (+0.89%)
since 02/07/24
52-Week
9.51 +7.53%
on 05/26/23
10.25 -0.21%
on 03/28/24
+0.69 (+7.21%)
since 05/05/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

MXIIX Quotes API

MXIIX Dividends

Date Value
04/29/24 $0.0408
03/28/24 $0.0281
02/28/24 $0.0340
01/30/24 $0.0335
12/27/23 $0.0362
11/29/23 $0.0327
10/30/23 $0.0303
09/27/23 $0.0320
08/30/23 $0.0319
07/28/23 $0.0313
06/28/23 $0.0271
05/30/23 $0.0244
04/27/23 $0.0467
03/29/23 $0.0376
02/27/23 $0.0299
01/30/23 $0.0255
12/28/22 $0.0266
12/09/22 $0.1248
11/29/22 $0.0265
10/28/22 $0.0244
09/28/22 $0.0192
08/30/22 $0.0279
07/28/22 $0.0259
06/28/22 $0.0324
05/27/22 $0.0424
04/28/22 $0.0257
03/29/22 $0.0156
02/25/22 $0.0300
01/28/22 $0.0425
12/29/21 $0.0432
11/29/21 $0.0363
10/28/21 $0.0286
09/28/21 $0.0278
08/30/21 $0.0314
07/29/21 $0.0299
06/28/21 $0.0370
05/28/21 $0.0346
04/29/21 $0.0275
03/29/21 $0.0186
02/25/21 $0.0365
01/28/21 $0.0403
12/29/20 $0.0382
12/10/20 $0.0963
11/27/20 $0.0448
10/29/20 $0.0363
09/28/20 $0.0405
08/28/20 $0.0470
07/30/20 $0.0357
06/26/20 $0.0380
05/28/20 $0.0335
04/29/20 $0.0290
03/27/20 $0.0259
02/27/20 $0.0335
01/30/20 $0.0263
12/27/19 $0.0325
11/27/19 $0.0310
10/30/19 $0.0281
09/26/19 $0.0364
08/29/19 $0.0358
07/30/19 $0.0275
06/26/19 $0.0325
05/30/19 $0.0411
04/29/19 $0.0387
03/27/19 $0.0430
02/27/19 $0.0302
01/30/19 $0.0426
12/27/18 $0.0347
12/12/18 $0.0574
11/29/18 $0.0311
10/30/18 $0.0336
09/26/18 $0.0351
08/30/18 $0.0354
07/30/18 $0.0260
06/27/18 $0.0373
05/30/18 $0.0285
04/27/18 $0.0285
03/27/18 $0.0263
02/27/18 $0.0236
01/30/18 $0.0234
12/27/17 $0.0283
11/29/17 $0.0236
10/26/17 $0.0234
09/27/17 $0.0260
08/30/17 $0.0246
07/28/17 $0.0212
06/28/17 $0.0290
05/30/17 $0.0240
04/27/17 $0.0244
03/29/17 $0.0271
02/27/17 $0.0228
01/30/17 $0.0249
12/28/16 $0.0300
11/29/16 $0.0220
10/28/16 $0.0300
09/28/16 $0.0257
08/30/16 $0.0231
07/28/16 $0.0219
06/28/16 $0.0310
05/27/16 $0.0301
04/28/16 $0.0208
03/29/16 $0.0346
02/26/16 $0.0295
01/28/16 $0.0091
12/29/15 $0.0133
11/27/15 $0.0227
10/29/15 $0.0202
09/28/15 $0.0410
08/28/15 $0.0285
07/30/15 $0.0236
06/26/15 $0.0463
05/28/15 $0.0311
04/29/15 $0.0372
03/27/15 $0.0423
02/26/15 $0.0240
01/29/15 $0.0162
12/29/14 $0.0773
08/28/14 $0.0494
07/30/14 $0.0263
06/26/14 $0.0649
05/29/14 $0.0399
04/29/14 $0.0430
03/27/14 $0.0451
02/27/14 $0.0396
01/30/14 $0.0113
12/27/13 $0.0720
11/27/13 $0.0310
10/30/13 $0.0370
09/26/13 $0.0550
08/29/13 $0.0370
07/30/13 $0.0370
06/26/13 $0.0480
05/30/13 $0.0470
04/29/13 $0.0520
03/26/13 $0.0400
02/27/13 $0.0380
01/30/13 $0.0390
12/27/12 $0.0700
11/29/12 $0.0360
10/31/12 $0.0330
07/31/12 $0.0440
06/29/12 $0.0420
05/31/12 $0.0440
04/30/12 $0.0420
03/30/12 $0.0440
02/29/12 $0.0410
01/31/12 $0.0440
12/30/11 $0.0600
11/30/11 $0.0420
10/31/11 $0.0440
09/30/11 $0.0420
08/31/11 $0.0440
07/29/11 $0.0440
06/30/11 $0.0420
05/31/11 $0.0440
04/29/11 $0.0420
02/28/11 $0.0400
01/31/11 $0.0440
12/31/10 $0.0440
11/30/10 $0.0420
10/29/10 $0.0440
09/30/10 $0.0440
08/31/10 $0.0460
07/30/10 $0.0460
06/30/10 $0.0440
05/28/10 $0.0460
03/31/10 $0.0460
02/26/10 $0.0410
01/29/10 $0.0460
12/31/09 $0.0890
11/25/09 $0.0040
10/30/09 $0.0570
09/30/09 $0.0540
08/31/09 $0.0560
07/31/09 $0.0560
06/30/09 $0.0540
05/29/09 $0.0560
04/30/09 $0.0540
03/31/09 $0.0520
02/27/09 $0.0410
01/30/09 $0.0490
12/26/08 $0.0050
12/09/08 $0.0090
11/28/08 $0.0490
10/31/08 $0.0510
09/30/08 $0.0490
08/29/08 $0.0510
07/31/08 $0.0510
06/30/08 $0.0490
05/30/08 $0.0510
04/30/08 $0.0490
03/31/08 $0.0500
02/29/08 $0.0470
01/31/08 $0.0500
12/31/07 $0.0260
12/07/07 $0.3310
11/30/07 $0.0480
10/31/07 $0.0470
09/28/07 $0.0420
08/31/07 $0.0460
07/31/07 $0.0470
06/29/07 $0.0410
05/31/07 $0.0470
04/30/07 $0.0450
02/28/07 $0.0420
01/31/07 $0.0470
12/07/06 $0.1100
11/30/06 $0.0450
10/31/06 $0.0470
09/29/06 $0.0450
08/31/06 $0.0470
07/31/06 $0.0470
06/30/06 $0.0450
05/31/06 $0.0470
04/28/06 $0.0410
03/31/06 $0.0430
02/28/06 $0.0390
01/31/06 $0.0430
12/30/05 $0.0430
12/08/05 $0.0330
11/30/05 $0.0410
10/31/05 $0.0430
09/30/05 $0.0410
08/31/05 $0.0430
07/29/05 $0.0430
06/30/05 $0.0410
05/31/05 $0.0430
04/29/05 $0.0400
03/31/05 $0.0430
02/28/05 $0.0390
01/31/05 $0.0430
12/31/04 $0.0430
12/08/04 $0.0080
11/30/04 $0.0410
10/29/04 $0.0430
08/31/04 $0.0430
07/30/04 $0.0430
06/30/04 $0.0410
04/30/04 $0.0420
03/31/04 $0.0420
02/27/04 $0.0420
01/30/04 $0.0320
12/31/03 $0.0460
11/28/03 $0.0450
10/31/03 $0.0450
09/30/03 $0.0450
08/29/03 $0.0450
07/31/03 $0.0450
06/30/03 $0.0450
05/30/03 $0.0450
04/30/03 $0.0450
03/31/03 $0.0450
02/28/03 $0.0450
01/31/03 $0.0450
12/31/02 $0.0300
12/19/02 $0.0400
11/19/02 $0.0400
10/18/02 $0.0320
09/19/02 $0.0400
08/19/02 $0.0400
07/31/02 $0.0320
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot