Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Victory Incore Total Return Bond Fund Class Y (MUCYX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.01 unch
on 04/25/24
8.23 -2.62%
on 03/27/24
-0.19 (-2.27%)
since 03/25/24
3-Month
8.01 unch
on 04/25/24
8.28 -3.29%
on 02/01/24
-0.17 (-2.12%)
since 01/25/24
52-Week
7.55 +6.07%
on 10/19/23
8.29 -3.43%
on 12/27/23
-0.14 (-1.72%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

MUCYX Quotes API

MUCYX Dividends

Date Value
04/24/24 $0.0263
03/25/24 $0.0320
02/21/24 $0.0300
01/22/24 $0.0272
12/21/23 $0.0306
11/21/23 $0.0165
10/19/23 $0.0275
09/18/23 $0.0236
08/17/23 $0.0286
07/20/23 $0.0221
06/21/23 $0.0270
05/23/23 $0.0260
04/20/23 $0.0217
03/21/23 $0.0251
02/21/23 $0.0246
01/19/23 $0.0194
12/21/22 $0.0245
11/22/22 $0.0204
10/20/22 $0.0218
09/19/22 $0.0207
08/18/22 $0.0172
07/21/22 $0.0179
06/22/22 $0.0190
05/24/22 $0.0222
04/21/22 $0.0187
03/22/22 $0.0199
02/22/22 $0.0191
01/20/22 $0.0185
12/22/21 $0.0176
11/23/21 $0.0204
10/21/21 $0.0201
09/20/21 $0.0201
08/19/21 $0.0192
07/22/21 $0.0129
06/22/21 $0.0210
05/24/21 $0.0216
04/22/21 $0.0225
03/22/21 $0.0236
02/19/21 $0.0214
01/20/21 $0.0176
12/22/20 $0.0214
11/24/20 $0.0192
10/27/20 $0.0238
09/23/20 $0.0193
08/25/20 $0.0282
07/23/20 $0.0192
06/24/20 $0.0247
05/20/20 $0.0194
04/23/20 $0.0241
03/25/20 $0.0229
02/25/20 $0.0229
01/23/20 $0.0218
12/23/19 $0.0234
11/25/19 $0.0230
10/24/19 $0.0234
09/25/19 $0.0234
08/27/19 $0.0159
07/25/19 $0.0240
06/25/19 $0.0215
05/23/19 $0.0233
04/25/19 $0.0268
03/26/19 $0.0224
02/25/19 $0.0218
01/24/19 $0.0206
12/26/18 $0.0260
11/27/18 $0.0263
10/25/18 $0.0244
09/25/18 $0.0228
08/28/18 $0.0364
07/25/18 $0.0262
06/26/18 $0.0283
05/24/18 $0.0302
04/24/18 $0.0269
03/26/18 $0.0269
02/23/18 $0.0259
01/25/18 $0.0254
12/26/17 $0.0250
11/27/17 $0.0256
10/26/17 $0.0273
09/26/17 $0.0272
08/28/17 $0.0245
07/26/17 $0.0157
06/27/17 $0.0301
05/25/17 $0.0309
04/25/17 $0.0310
02/23/17 $0.0271
01/26/17 $0.0277
12/28/16 $0.0370
11/28/16 $0.0300
10/27/16 $0.0330
09/28/16 $0.0291
08/25/16 $0.0283
07/27/16 $0.0303
05/26/16 $0.0280
03/29/16 $0.0298
02/25/16 $0.0288
01/27/16 $0.0253
12/29/15 $0.0288
11/24/15 $0.0306
10/28/15 $0.0313
09/28/15 $0.0287
08/27/15 $0.0255
07/29/15 $0.0252
06/26/15 $0.0231
05/27/15 $0.0234
04/28/15 $0.0239
03/27/15 $0.0239
02/25/15 $0.0254
01/28/15 $0.0250
08/27/14 $0.0278
07/29/14 $0.0277
06/26/14 $0.0295
05/28/14 $0.0295
04/28/14 $0.0313
03/27/14 $0.0282
02/26/14 $0.0295
01/29/14 $0.0263
12/27/13 $0.0340
11/26/13 $0.0290
10/29/13 $0.0320
09/26/13 $0.0310
08/28/13 $0.0310
07/29/13 $0.0270
06/26/13 $0.0270
05/29/13 $0.0310
04/26/13 $0.0300
03/26/13 $0.0260
02/26/13 $0.0270
01/29/13 $0.0290
12/27/12 $0.0260
11/28/12 $0.0280
10/31/12 $0.0320
09/26/12 $0.0260
08/29/12 $0.0290
07/27/12 $0.0230
06/27/12 $0.0280
05/29/12 $0.0350
04/26/12 $0.0300
03/28/12 $0.0340
02/27/12 $0.0350
01/27/12 $0.0320
12/28/11 $0.0330
11/28/11 $0.0360
10/27/11 $0.0300
09/28/11 $0.0330
08/29/11 $0.0360
07/27/11 $0.0290
06/28/11 $0.0280
05/26/11 $0.0300
03/29/11 $0.0330
02/24/11 $0.0200
01/27/11 $0.0340
12/29/10 $0.0590
11/24/10 $0.0320
10/27/10 $0.0330
09/28/10 $0.0380
08/27/10 $0.0460
07/28/10 $0.0350
06/28/10 $0.0390
05/26/10 $0.0320
03/29/10 $0.0350
02/24/10 $0.0320
01/27/10 $0.0340
12/29/09 $0.0310
11/25/09 $0.0300
10/28/09 $0.0320
09/28/09 $0.0380
08/27/09 $0.0300
07/29/09 $0.0290
06/26/09 $0.0340
05/27/09 $0.0330
04/28/09 $0.0360
03/27/09 $0.0370
02/25/09 $0.0420
01/28/09 $0.0480
12/29/08 $0.0410
11/25/08 $0.0430
10/29/08 $0.0520
09/26/08 $0.0470
08/27/08 $0.0380
07/29/08 $0.0360
06/26/08 $0.0210
05/28/08 $0.0380
04/28/08 $0.0390
03/27/08 $0.0360
02/27/08 $0.0350
01/29/08 $0.0420
12/27/07 $0.0370
11/28/07 $0.0380
10/29/07 $0.0430
09/26/07 $0.0360
08/29/07 $0.0680
07/27/07 $0.0360
06/27/07 $0.0380
05/29/07 $0.0390
04/26/07 $0.0350
03/28/07 $0.0390
02/26/07 $0.0330
01/29/07 $0.0400
12/27/06 $0.0370
11/28/06 $0.0390
10/27/06 $0.0370
09/27/06 $0.0560
08/29/06 $0.0400
07/27/06 $0.0330
06/28/06 $0.0400
05/26/06 $0.0350
04/26/06 $0.0330
03/29/06 $0.0420
02/24/06 $0.0270
01/27/06 $0.0120
12/28/05 $0.0590
11/28/05 $0.0370
10/27/05 $0.0350
09/28/05 $0.0350
08/29/05 $0.0160
08/11/05 $0.0190
07/27/05 $0.0290
06/28/05 $0.0340
05/26/05 $0.0320
04/27/05 $0.0320
03/29/05 $0.0460
02/24/05 $0.0310
01/27/05 $0.0320
12/29/04 $0.0400
11/23/04 $0.0300
10/27/04 $0.0330
09/28/04 $0.0340
07/28/04 $0.0300
06/28/04 $0.0340
05/26/04 $0.0320
04/28/04 $0.0320
03/29/04 $0.0370
02/25/04 $0.0310
01/28/04 $0.0400
12/29/03 $0.0320
11/25/03 $0.0270
10/29/03 $0.0400
09/26/03 $0.0370
08/27/03 $0.0460
07/29/03 $0.0330
06/26/03 $0.0320
05/28/03 $0.0360
04/28/03 $0.0370
03/27/03 $0.0390
02/26/03 $0.0320
01/29/03 $0.0400
12/27/02 $0.0410
11/26/02 $0.0360
10/29/02 $0.0450
09/26/02 $0.0330
08/28/02 $0.0560
07/29/02 $0.0400
06/26/02 $0.0450
05/29/02 $0.0530
04/26/02 $0.0470
03/26/02 $0.0460
02/26/02 $0.0400
01/29/02 $0.0620
12/20/01 $0.0380
11/26/01 $0.0480
10/26/01 $0.0500
09/24/01 $0.0490
08/27/01 $0.0550
07/25/01 $0.0510
06/25/01 $0.0520
05/24/01 $0.0510
04/24/01 $0.0490
03/26/01 $0.0560
02/23/01 $0.0460
01/25/01 $0.0570
12/22/00 $0.0540
11/27/00 $0.0500
10/25/00 $0.0510
09/25/00 $0.0530
08/25/00 $0.0500
07/25/00 $0.0770
06/26/00 $0.0520
05/26/00 $0.0520
04/24/00 $0.0450
03/27/00 $0.0560
02/23/00 $0.0440
01/25/00 $0.0290
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot