Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Mainstay Mackay Total Return Bond Fund Class IN (MTMNX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.87 unch
on 04/25/24
9.10 -2.54%
on 03/27/24
-0.19 (-2.11%)
since 03/25/24
3-Month
8.87 unch
on 04/25/24
9.13 -2.89%
on 02/01/24
-0.15 (-1.71%)
since 01/25/24
52-Week
8.23 +7.77%
on 10/19/23
9.13 -2.89%
on 02/01/24
+0.01 (+0.09%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

MTMNX Quotes API

MTMNX Dividends

Date Value
03/28/24 $0.0316
02/29/24 $0.0365
12/20/23 $0.0245
11/30/23 $0.0323
10/31/23 $0.0272
09/29/23 $0.0289
08/31/23 $0.0305
07/31/23 $0.0280
06/30/23 $0.0288
05/31/23 $0.0295
04/28/23 $0.0278
03/31/23 $0.0312
02/28/23 $0.0252
01/31/23 $0.0276
12/20/22 $0.0266
11/30/22 $0.0258
10/31/22 $0.0257
09/30/22 $0.0266
07/29/22 $0.0209
06/30/22 $0.0257
05/31/22 $0.0238
04/29/22 $0.0232
03/31/22 $0.0232
02/28/22 $0.0200
01/31/22 $0.0230
12/15/21 $0.0152
10/29/21 $0.0178
09/30/21 $0.0181
08/31/21 $0.0191
07/30/21 $0.0193
06/30/21 $0.0193
05/28/21 $0.0190
04/30/21 $0.0208
03/31/21 $0.0197
02/26/21 $0.0183
01/29/21 $0.0194
12/16/20 $0.1461
11/30/20 $0.0191
10/30/20 $0.0187
09/30/20 $0.0199
08/31/20 $0.0210
07/31/20 $0.0200
06/30/20 $0.0182
05/29/20 $0.0182
04/30/20 $0.0237
03/31/20 $0.0200
02/28/20 $0.0190
01/31/20 $0.0187
12/19/19 $0.0198
11/29/19 $0.0279
10/31/19 $0.0185
09/30/19 $0.0215
08/30/19 $0.0184
07/31/19 $0.0200
06/28/19 $0.0229
05/31/19 $0.0229
04/30/19 $0.0225
03/29/19 $0.0217
02/28/19 $0.0225
01/31/19 $0.0211
12/20/18 $0.0246
11/30/18 $0.0213
10/31/18 $0.0212
09/28/18 $0.0207
08/31/18 $0.0177
07/31/18 $0.0198
06/29/18 $0.0203
05/31/18 $0.0196
04/30/18 $0.0199
03/29/18 $0.0184
02/28/18 $0.0197
01/31/18 $0.0187
12/21/17 $0.0184
11/30/17 $0.0188
10/31/17 $0.0185
09/29/17 $0.0185
08/31/17 $0.0195
07/31/17 $0.0182
06/30/17 $0.0204
05/31/17 $0.0215
04/28/17 $0.0200
03/31/17 $0.0177
02/28/17 $0.0209
01/31/17 $0.0211
12/15/16 $0.0240
11/30/16 $0.0210
10/31/16 $0.0240
09/30/16 $0.0243
08/31/16 $0.0243
07/29/16 $0.0243
06/30/16 $0.0249
05/31/16 $0.0256
04/29/16 $0.0249
03/31/16 $0.0238
02/29/16 $0.0232
01/29/16 $0.0228
12/16/15 $0.0230
11/30/15 $0.0231
10/30/15 $0.0229
09/30/15 $0.0233
08/31/15 $0.0226
07/31/15 $0.0224
06/30/15 $0.0224
05/29/15 $0.0227
04/30/15 $0.0241
03/31/15 $0.0243
02/27/15 $0.0236
01/30/15 $0.0213
12/16/14 $0.0261
08/29/14 $0.0250
07/31/14 $0.0272
06/27/14 $0.0280
05/30/14 $0.0270
04/30/14 $0.0280
03/28/14 $0.0282
02/28/14 $0.0290
01/31/14 $0.0274
12/16/13 $0.0370
11/29/13 $0.0290
10/31/13 $0.0280
09/27/13 $0.0280
08/30/13 $0.0270
07/31/13 $0.0280
06/27/13 $0.0270
05/31/13 $0.0250
04/30/13 $0.0300
03/28/13 $0.0270
02/28/13 $0.0270
01/31/13 $0.0260
12/03/12 $0.0670
11/30/12 $0.0290
10/31/12 $0.0270
09/27/12 $0.0280
08/31/12 $0.0280
07/31/12 $0.0280
06/28/12 $0.0290
05/31/12 $0.0290
04/30/12 $0.0280
03/30/12 $0.0280
02/29/12 $0.0290
01/31/12 $0.0270
12/13/11 $0.2450
11/30/11 $0.0300
10/31/11 $0.0290
09/29/11 $0.0290
08/31/11 $0.0310
07/29/11 $0.0310
06/29/11 $0.0310
05/31/11 $0.0320
04/29/11 $0.0330
02/28/11 $0.0320
01/31/11 $0.0310
12/20/10 $0.1670
11/30/10 $0.0330
10/29/10 $0.0340
09/29/10 $0.0300
08/31/10 $0.0300
07/30/10 $0.0310
06/29/10 $0.0320
05/28/10 $0.0310
03/30/10 $0.0300
02/26/10 $0.0320
01/29/10 $0.0290
12/18/09 $0.0450
11/30/09 $0.0230
10/30/09 $0.0150
09/25/09 $0.0250
08/31/09 $0.0250
07/31/09 $0.0240
06/26/09 $0.0240
05/29/09 $0.0250
04/30/09 $0.0220
03/27/09 $0.0240
02/27/09 $0.0260
01/30/09 $0.0280
12/18/08 $0.0270
11/28/08 $0.0280
10/31/08 $0.0280
09/24/08 $0.0290
08/29/08 $0.0300
07/31/08 $0.0300
06/25/08 $0.0290
05/30/08 $0.0300
04/30/08 $0.0330
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot