Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

BNY Mellon Pennsylvania Intermediate Municipal B (MPPIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.39 +0.79%
on 04/26/24
11.49 -0.09%
on 05/08/24
+0.01 (+0.09%)
since 04/09/24
3-Month
11.39 +0.79%
on 04/26/24
11.61 -1.12%
on 03/13/24
-0.09 (-0.78%)
since 02/09/24
52-Week
10.89 +5.42%
on 10/30/23
11.64 -1.37%
on 01/08/24
-0.01 (-0.09%)
since 05/09/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

MPPIX Quotes API

MPPIX Dividends

Date Value
12/23/21 $0.1067
12/23/20 $0.0791
12/27/19 $0.0231
12/28/17 $0.0210
12/29/16 $0.1960
11/30/16 $0.0240
10/31/16 $0.0250
12/23/15 $0.0385
12/31/13 $0.0310
12/19/13 $0.1120
11/29/13 $0.0290
10/31/13 $0.0300
09/30/13 $0.0290
08/30/13 $0.0300
07/31/13 $0.0300
06/28/13 $0.0290
05/31/13 $0.0290
04/30/13 $0.0280
03/28/13 $0.0300
02/28/13 $0.0270
01/31/13 $0.0300
12/31/12 $0.0320
12/13/12 $0.0900
11/30/12 $0.0320
10/31/12 $0.0330
09/28/12 $0.0330
08/31/12 $0.0340
07/31/12 $0.0340
06/29/12 $0.0330
05/31/12 $0.0340
04/30/12 $0.0340
03/30/12 $0.0350
02/29/12 $0.0320
01/31/12 $0.0360
12/30/11 $0.0360
11/30/11 $0.0350
10/31/11 $0.0380
09/30/11 $0.0370
08/31/11 $0.0380
07/29/11 $0.0380
06/30/11 $0.0370
05/31/11 $0.0390
04/29/11 $0.0390
02/28/11 $0.0360
01/31/11 $0.0400
12/31/10 $0.0390
11/30/10 $0.0380
10/29/10 $0.0390
09/30/10 $0.0380
08/31/10 $0.0390
07/30/10 $0.0390
06/30/10 $0.0380
05/28/10 $0.0390
03/31/10 $0.0390
02/26/10 $0.0360
01/29/10 $0.0390
12/31/09 $0.0390
12/10/09 $0.0030
11/30/09 $0.0390
10/30/09 $0.0380
09/30/09 $0.0380
08/31/09 $0.0410
07/31/09 $0.0410
06/30/09 $0.0420
05/29/09 $0.0380
04/30/09 $0.0400
03/31/09 $0.0420
02/27/09 $0.0370
01/30/09 $0.0400
12/31/08 $0.0440
12/11/08 $0.0410
11/28/08 $0.0370
10/31/08 $0.0410
09/30/08 $0.0420
08/29/08 $0.0380
07/31/08 $0.0410
06/30/08 $0.0410
05/30/08 $0.0390
04/30/08 $0.0400
03/31/08 $0.0410
02/29/08 $0.0390
01/31/08 $0.0410
12/31/07 $0.0410
12/13/07 $0.0210
11/30/07 $0.0400
10/31/07 $0.0440
09/28/07 $0.0370
08/31/07 $0.0400
07/31/07 $0.0420
06/29/07 $0.0380
05/31/07 $0.0410
04/30/07 $0.0400
03/30/07 $0.0400
02/28/07 $0.0370
01/31/07 $0.0440
12/29/06 $0.0380
12/15/06 $0.0270
11/30/06 $0.0400
10/31/06 $0.0420
09/29/06 $0.0380
08/31/06 $0.0400
07/31/06 $0.0410
06/30/06 $0.0400
05/31/06 $0.0430
04/28/06 $0.0370
03/31/06 $0.0410
02/28/06 $0.0370
01/31/06 $0.0420
12/30/05 $0.0400
12/16/05 $0.0770
11/30/05 $0.0400
10/31/05 $0.0410
09/30/05 $0.0400
08/31/05 $0.0440
07/29/05 $0.0390
06/30/05 $0.0400
05/31/05 $0.0430
04/29/05 $0.0380
03/31/05 $0.0420
02/28/05 $0.0380
01/31/05 $0.0420
12/31/04 $0.0420
12/09/04 $0.0830
11/30/04 $0.0440
10/29/04 $0.0400
09/30/04 $0.0410
08/31/04 $0.0420
07/30/04 $0.0410
06/30/04 $0.0450
05/28/04 $0.0380
04/30/04 $0.0410
03/31/04 $0.0440
12/31/03 $0.0460
12/05/03 $0.0320
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot