Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

MFS Utilities Fund A (MMUFX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.65 +12.37%
on 04/16/24
22.08 unch
on 05/09/24
+1.50 (+7.29%)
since 04/09/24
3-Month
19.11 +15.52%
on 02/13/24
22.08 unch
on 05/09/24
+2.83 (+14.68%)
since 02/09/24
52-Week
17.88 +23.49%
on 10/05/23
22.08 unch
on 05/09/24
+0.38 (+1.74%)
since 05/09/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

MMUFX Quotes API

MMUFX Dividends

Date Value
03/26/24 $0.0942
12/14/23 $0.8746
09/21/23 $0.1055
06/22/23 $0.1359
03/23/23 $0.0999
12/15/22 $1.6387
09/22/22 $0.1093
06/23/22 $0.1188
03/24/22 $0.0966
12/16/21 $1.1720
09/23/21 $0.0679
06/24/21 $0.0671
03/31/21 $0.0220
02/26/21 $0.0220
01/29/21 $0.0220
12/31/20 $0.0309
12/17/20 $0.9201
11/30/20 $0.0315
10/30/20 $0.0315
09/30/20 $0.0100
08/31/20 $0.0370
07/31/20 $0.0370
06/30/20 $0.0370
05/29/20 $0.0370
04/30/20 $0.0370
03/31/20 $0.0370
02/28/20 $0.0370
01/31/20 $0.0370
12/31/19 $0.1163
12/19/19 $0.9995
11/29/19 $0.0500
10/31/19 $0.0450
09/30/19 $0.0450
08/30/19 $0.0420
07/31/19 $0.0400
06/28/19 $0.0370
05/31/19 $0.0370
04/30/19 $0.0370
03/29/19 $0.0370
02/28/19 $0.0370
01/31/19 $0.0370
12/31/18 $0.0527
12/20/18 $0.3312
11/30/18 $0.0470
10/31/18 $0.0470
09/28/18 $0.0470
08/31/18 $0.0470
07/31/18 $0.0420
06/29/18 $0.0400
05/31/18 $0.0365
04/30/18 $0.0365
03/29/18 $0.0365
02/28/18 $0.0365
01/31/18 $0.0365
12/29/17 $0.0456
12/21/17 $0.0799
11/30/17 $0.0450
10/31/17 $0.0400
09/29/17 $0.0400
08/31/17 $0.0360
07/31/17 $0.0360
06/30/17 $0.0360
05/31/17 $0.0360
04/28/17 $0.0360
03/31/17 $0.0360
02/28/17 $0.0360
01/31/17 $0.0360
12/30/16 $0.2730
11/30/16 $0.0450
10/31/16 $0.0380
09/30/16 $0.0380
08/31/16 $0.0380
07/29/16 $0.0380
06/30/16 $0.0340
05/31/16 $0.0340
04/29/16 $0.0340
03/31/16 $0.0340
02/29/16 $0.0340
01/29/16 $0.0310
12/31/15 $0.0661
12/22/15 $1.0683
11/30/15 $0.0400
10/30/15 $0.0400
09/30/15 $0.0350
08/31/15 $0.0350
07/31/15 $0.0350
06/30/15 $0.0350
05/29/15 $0.0350
04/30/15 $0.0350
03/31/15 $0.0350
02/27/15 $0.0350
01/30/15 $0.0350
12/31/14 $0.0606
08/29/14 $0.0525
07/31/14 $0.0525
06/30/14 $0.0525
05/30/14 $0.0525
04/30/14 $0.0500
03/31/14 $0.0400
02/28/14 $0.0400
01/31/14 $0.0400
12/31/13 $0.1000
12/10/13 $0.8970
11/29/13 $0.0550
10/31/13 $0.0550
09/30/13 $0.0500
08/30/13 $0.0500
07/31/13 $0.0500
06/28/13 $0.0350
05/31/13 $0.0400
04/30/13 $0.0350
03/28/13 $0.0350
02/28/13 $0.0350
01/31/13 $0.0350
12/31/12 $0.1020
12/11/12 $0.0080
11/30/12 $0.0500
10/31/12 $0.0400
09/28/12 $0.0400
08/31/12 $0.0400
07/31/12 $0.0400
06/29/12 $0.0400
05/31/12 $0.0400
04/30/12 $0.0400
03/30/12 $0.0400
02/29/12 $0.0400
01/31/12 $0.0400
12/30/11 $0.0900
11/30/11 $0.0500
10/31/11 $0.0500
09/30/11 $0.0500
08/31/11 $0.0500
07/29/11 $0.0420
06/30/11 $0.0420
05/31/11 $0.0380
04/29/11 $0.0380
02/28/11 $0.0330
01/31/11 $0.0330
12/31/10 $0.0730
11/30/10 $0.0480
10/29/10 $0.0480
09/30/10 $0.0480
08/31/10 $0.0420
07/30/10 $0.0370
06/30/10 $0.0370
05/28/10 $0.0370
03/31/10 $0.0320
02/26/10 $0.0300
01/29/10 $0.0300
12/31/09 $0.0790
11/30/09 $0.0550
10/30/09 $0.0550
09/30/09 $0.0400
08/31/09 $0.0400
07/31/09 $0.0350
06/30/09 $0.0300
05/29/09 $0.0300
04/30/09 $0.0300
03/31/09 $0.0330
02/27/09 $0.0330
01/30/09 $0.0330
12/31/08 $0.0560
12/11/08 $0.0730
11/28/08 $0.0550
10/31/08 $0.0350
09/30/08 $0.0350
08/29/08 $0.0350
07/31/08 $0.0350
06/30/08 $0.0350
05/30/08 $0.0350
04/30/08 $0.0350
03/31/08 $0.0200
02/29/08 $0.0200
01/31/08 $0.0200
12/31/07 $0.0500
12/11/07 $1.0680
11/30/07 $0.0500
10/31/07 $0.0400
09/28/07 $0.0400
08/31/07 $0.0400
07/31/07 $0.0260
06/29/07 $0.0220
05/31/07 $0.0170
04/30/07 $0.0170
03/30/07 $0.0200
02/28/07 $0.0200
01/31/07 $0.0200
12/29/06 $0.0460
11/30/06 $0.0460
10/31/06 $0.0330
09/29/06 $0.0330
08/31/06 $0.0290
07/31/06 $0.0240
06/30/06 $0.0240
05/31/06 $0.0120
04/28/06 $0.0120
03/31/06 $0.0120
02/28/06 $0.0120
01/31/06 $0.0120
12/30/05 $0.0170
11/30/05 $0.0170
10/31/05 $0.0170
09/30/05 $0.0190
08/31/05 $0.0180
07/29/05 $0.0140
06/30/05 $0.0190
05/31/05 $0.0170
04/29/05 $0.0100
03/31/05 $0.0100
02/28/05 $0.0100
01/31/05 $0.0100
12/31/04 $0.0100
11/30/04 $0.0150
10/29/04 $0.0130
09/30/04 $0.0130
08/31/04 $0.0240
07/30/04 $0.0100
06/30/04 $0.0100
05/28/04 $0.0100
03/31/04 $0.0100
02/27/04 $0.0100
01/30/04 $0.0100
12/31/03 $0.0280
11/28/03 $0.0130
10/31/03 $0.0100
09/30/03 $0.0100
08/29/03 $0.0100
07/31/03 $0.0100
06/30/03 $0.0100
05/30/03 $0.0100
04/30/03 $0.0100
03/31/03 $0.0100
12/31/02 $0.0290
11/29/02 $0.0200
10/31/02 $0.0200
09/30/02 $0.0170
08/30/02 $0.0110
07/31/02 $0.0100
06/28/02 $0.0100
05/31/02 $0.0100
04/30/02 $0.0100
03/28/02 $0.0100
02/28/02 $0.0100
01/31/02 $0.0170
12/31/01 $0.0200
11/30/01 $0.0170
10/31/01 $0.0170
09/28/01 $0.0170
08/31/01 $0.0170
07/31/01 $0.0170
06/29/01 $0.0170
05/31/01 $0.0170
04/30/01 $0.0170
03/30/01 $0.0170
02/28/01 $0.0170
01/31/01 $0.0170
12/29/00 $0.0400
11/30/00 $1.2830
10/31/00 $0.0600
09/29/00 $0.0600
08/31/00 $0.0600
07/31/00 $0.0600
06/30/00 $0.0600
05/31/00 $0.0170
04/28/00 $0.0170
03/31/00 $0.0170
02/29/00 $0.0170
01/31/00 $0.0170
12/02/99 $1.0940
12/02/98 $0.6120
12/02/97 $1.3910
12/03/96 $0.7860
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot