Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

MFS Utilities Fund Class B (MMUBX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.57 +12.31%
on 04/16/24
21.98 unch
on 05/09/24
+1.49 (+7.27%)
since 04/09/24
3-Month
19.06 +15.32%
on 02/13/24
21.98 unch
on 05/09/24
+2.79 (+14.54%)
since 02/09/24
52-Week
17.88 +22.96%
on 10/05/23
21.98 unch
on 05/09/24
+0.22 (+1.00%)
since 05/09/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

MMUBX Quotes API

MMUBX Dividends

Date Value
03/26/24 $0.0552
12/14/23 $0.8253
09/21/23 $0.0572
06/22/23 $0.0881
03/23/23 $0.0611
12/15/22 $1.5859
09/22/22 $0.0556
06/23/22 $0.0678
03/24/22 $0.0574
12/16/21 $1.1167
09/23/21 $0.0226
06/24/21 $0.0199
03/31/21 $0.0080
02/26/21 $0.0091
01/29/21 $0.0074
12/31/20 $0.0129
12/17/20 $0.9201
11/30/20 $0.0191
10/30/20 $0.0177
08/31/20 $0.0229
07/31/20 $0.0229
06/30/20 $0.0238
05/29/20 $0.0252
04/30/20 $0.0252
03/31/20 $0.0231
02/28/20 $0.0232
01/31/20 $0.0228
12/31/19 $0.0993
12/19/19 $0.9995
11/29/19 $0.0372
10/31/19 $0.0280
09/30/19 $0.0308
08/30/19 $0.0279
07/31/19 $0.0248
06/28/19 $0.0234
05/31/19 $0.0233
04/30/19 $0.0219
03/29/19 $0.0240
02/28/19 $0.0249
01/31/19 $0.0248
12/31/18 $0.0389
12/20/18 $0.3312
11/30/18 $0.0344
10/31/18 $0.0329
09/28/18 $0.0344
08/31/18 $0.0340
07/31/18 $0.0279
06/29/18 $0.0283
05/31/18 $0.0227
04/30/18 $0.0238
03/29/18 $0.0247
02/28/18 $0.0250
01/31/18 $0.0241
12/29/17 $0.0317
12/21/17 $0.0799
11/30/17 $0.0338
10/31/17 $0.0248
09/29/17 $0.0276
08/31/17 $0.0221
07/31/17 $0.0241
06/30/17 $0.0236
05/31/17 $0.0226
04/28/17 $0.0228
03/31/17 $0.0249
02/28/17 $0.0260
01/31/17 $0.0245
12/30/16 $0.2610
11/30/16 $0.0330
10/31/16 $0.0270
09/30/16 $0.0264
08/31/16 $0.0243
07/29/16 $0.0264
06/30/16 $0.0211
05/31/16 $0.0230
04/29/16 $0.0240
03/31/16 $0.0219
02/29/16 $0.0243
01/29/16 $0.0220
12/31/15 $0.0552
12/22/15 $1.0683
11/30/15 $0.0281
10/30/15 $0.0277
09/30/15 $0.0227
08/31/15 $0.0223
07/31/15 $0.0220
06/30/15 $0.0202
05/29/15 $0.0218
04/30/15 $0.0214
03/31/15 $0.0209
02/27/15 $0.0222
01/30/15 $0.0232
12/31/14 $0.0445
08/29/14 $0.0383
07/31/14 $0.0365
06/30/14 $0.0385
05/30/14 $0.0416
04/30/14 $0.0324
03/31/14 $0.0271
02/28/14 $0.0279
01/31/14 $0.0278
12/31/13 $0.0860
12/10/13 $0.8970
11/29/13 $0.0410
10/31/13 $0.0410
09/30/13 $0.0380
08/30/13 $0.0370
07/31/13 $0.0360
06/28/13 $0.0230
05/31/13 $0.0270
04/30/13 $0.0210
03/28/13 $0.0240
02/28/13 $0.0230
01/31/13 $0.0240
12/31/12 $0.0900
12/11/12 $0.0080
11/30/12 $0.0390
10/31/12 $0.0280
09/28/12 $0.0290
08/31/12 $0.0290
07/31/12 $0.0290
06/29/12 $0.0300
05/31/12 $0.0280
04/30/12 $0.0300
03/30/12 $0.0290
02/29/12 $0.0300
01/31/12 $0.0290
12/30/11 $0.0800
11/30/11 $0.0400
10/31/11 $0.0390
09/30/11 $0.0400
08/31/11 $0.0390
07/29/11 $0.0310
06/30/11 $0.0320
05/31/11 $0.0260
04/29/11 $0.0280
02/28/11 $0.0230
01/31/11 $0.0230
12/31/10 $0.0630
11/30/10 $0.0370
10/29/10 $0.0390
09/30/10 $0.0390
08/31/10 $0.0320
07/30/10 $0.0280
06/30/10 $0.0270
05/28/10 $0.0290
03/31/10 $0.0220
02/26/10 $0.0220
01/29/10 $0.0210
12/31/09 $0.0700
11/30/09 $0.0460
10/30/09 $0.0460
09/30/09 $0.0320
08/31/09 $0.0310
07/31/09 $0.0270
06/30/09 $0.0220
05/29/09 $0.0230
04/30/09 $0.0230
03/31/09 $0.0260
02/27/09 $0.0260
01/30/09 $0.0260
12/31/08 $0.0480
12/11/08 $0.0730
11/28/08 $0.0480
10/31/08 $0.0270
09/30/08 $0.0250
08/29/08 $0.0250
07/31/08 $0.0230
06/30/08 $0.0220
05/30/08 $0.0220
04/30/08 $0.0230
03/31/08 $0.0090
02/29/08 $0.0090
01/31/08 $0.0080
12/31/07 $0.0380
12/11/07 $1.0680
11/30/07 $0.0370
10/31/07 $0.0260
09/28/07 $0.0280
08/31/07 $0.0290
07/31/07 $0.0130
06/29/07 $0.0100
05/31/07 $0.0050
04/30/07 $0.0050
03/30/07 $0.0100
02/28/07 $0.0100
01/31/07 $0.0090
12/29/06 $0.0360
11/30/06 $0.0360
10/31/06 $0.0240
09/29/06 $0.0240
08/31/06 $0.0200
07/31/06 $0.0160
06/30/06 $0.0160
05/31/06 $0.0040
04/28/06 $0.0040
03/31/06 $0.0040
02/28/06 $0.0040
01/31/06 $0.0040
12/30/05 $0.0090
11/30/05 $0.0090
10/31/05 $0.0090
09/30/05 $0.0100
08/31/05 $0.0100
07/29/05 $0.0080
06/30/05 $0.0110
05/31/05 $0.0100
04/29/05 $0.0030
03/31/05 $0.0030
02/28/05 $0.0030
01/31/05 $0.0030
12/31/04 $0.0030
11/30/04 $0.0090
10/29/04 $0.0070
09/30/04 $0.0070
08/31/04 $0.0360
07/30/04 $0.0040
06/30/04 $0.0050
05/28/04 $0.0040
03/31/04 $0.0040
02/27/04 $0.0040
01/30/04 $0.0050
12/31/03 $0.0170
11/28/03 $0.0080
10/31/03 $0.0050
09/30/03 $0.0050
08/29/03 $0.0050
07/31/03 $0.0050
06/30/03 $0.0050
05/30/03 $0.0060
04/30/03 $0.0060
03/31/03 $0.0060
02/28/03 $0.0100
01/31/03 $0.0100
12/31/02 $0.0250
11/29/02 $0.0160
10/31/02 $0.0160
09/30/02 $0.0130
08/30/02 $0.0070
07/31/02 $0.0060
06/28/02 $0.0060
05/31/02 $0.0050
04/30/02 $0.0050
03/28/02 $0.0050
02/28/02 $0.0060
01/31/02 $0.0120
12/31/01 $0.0150
11/30/01 $0.0120
10/31/01 $0.0110
09/28/01 $0.0110
08/31/01 $0.0110
07/31/01 $0.0100
06/29/01 $0.0100
05/31/01 $0.0100
04/30/01 $0.0100
03/30/01 $0.0100
02/28/01 $0.0100
01/31/01 $0.0090
12/29/00 $0.0330
11/30/00 $1.2750
10/31/00 $0.0520
09/29/00 $0.0520
08/31/00 $0.0520
07/31/00 $0.0520
06/30/00 $0.0520
05/31/00 $0.0090
04/28/00 $0.0090
03/31/00 $0.0080
02/29/00 $0.0090
01/31/00 $0.0090
12/02/99 $1.0940
12/02/98 $0.6120
12/02/97 $1.3910
12/03/96 $0.7860
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot