Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

BNY Mellon Short-Term U.S. Government Securities (MISTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.93 +0.18%
on 04/10/24
10.98 -0.27%
on 03/27/24
-0.02 (-0.18%)
since 03/25/24
3-Month
10.91 +0.40%
on 02/13/24
10.98 -0.27%
on 03/27/24
+0.02 (+0.15%)
since 01/25/24
52-Week
10.58 +3.48%
on 07/07/23
10.98 -0.27%
on 03/27/24
+0.28 (+2.61%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 72% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

MISTX Quotes API

MISTX Dividends

Date Value
03/28/24 $0.0230
02/29/24 $0.0230
01/31/24 $0.0230
12/07/23 $0.0240
11/30/23 $0.0240
10/31/23 $0.0220
09/29/23 $0.0220
08/31/23 $0.0220
07/31/23 $0.0220
06/30/23 $0.0230
05/31/23 $0.0230
04/28/23 $0.0220
03/31/23 $0.0220
02/28/23 $0.0200
01/31/23 $0.0210
12/07/22 $0.0200
11/30/22 $0.0190
10/31/22 $0.0170
09/30/22 $0.0160
08/31/22 $0.0150
07/29/22 $0.0150
06/30/22 $0.0160
05/31/22 $0.0180
04/29/22 $0.0130
03/31/22 $0.0130
02/28/22 $0.0130
01/31/22 $0.0140
12/07/21 $0.0220
11/30/21 $0.0160
09/30/21 $0.0130
08/31/21 $0.0130
07/30/21 $0.0120
06/30/21 $0.0120
05/28/21 $0.0090
04/30/21 $0.0100
03/31/21 $0.0110
02/26/21 $0.0110
01/29/21 $0.0100
12/07/20 $0.0260
11/30/20 $0.0140
09/30/20 $0.0130
08/31/20 $0.0130
07/31/20 $0.0150
06/30/20 $0.0150
05/29/20 $0.0150
04/30/20 $0.0150
03/31/20 $0.0170
02/28/20 $0.0150
01/31/20 $0.0160
12/09/19 $0.0284
11/29/19 $0.0170
09/30/19 $0.0150
08/30/19 $0.0160
07/31/19 $0.0180
06/28/19 $0.0160
05/31/19 $0.0180
04/30/19 $0.0190
03/29/19 $0.0180
02/28/19 $0.0170
01/31/19 $0.0160
12/06/18 $0.0230
11/30/18 $0.0140
10/31/18 $0.0110
09/28/18 $0.0110
08/31/18 $0.0110
07/31/18 $0.0110
06/29/18 $0.0130
05/31/18 $0.0130
04/30/18 $0.0120
03/29/18 $0.0110
02/28/18 $0.0110
01/31/18 $0.0110
12/07/17 $0.0107
11/30/17 $0.0090
10/31/17 $0.0080
09/29/17 $0.0080
08/31/17 $0.0070
07/31/17 $0.0070
06/30/17 $0.0080
05/31/17 $0.0080
04/28/17 $0.0080
03/31/17 $0.0070
02/28/17 $0.0080
01/31/17 $0.0080
12/08/16 $0.0090
11/30/16 $0.0080
10/31/16 $0.0070
09/30/16 $0.0070
08/31/16 $0.0060
07/29/16 $0.0070
06/30/16 $0.0070
05/31/16 $0.0100
04/29/16 $0.0070
03/31/16 $0.0080
02/29/16 $0.0080
01/29/16 $0.0070
12/14/15 $0.0070
11/30/15 $0.0070
10/30/15 $0.0080
09/30/15 $0.0080
08/31/15 $0.0080
07/31/15 $0.0090
06/30/15 $0.0100
05/29/15 $0.0100
04/30/15 $0.0100
03/31/15 $0.0110
02/27/15 $0.0100
01/30/15 $0.0100
08/29/14 $0.0080
07/31/14 $0.0090
06/30/14 $0.0090
05/30/14 $0.0090
04/30/14 $0.0090
03/31/14 $0.0080
02/28/14 $0.0080
01/31/14 $0.0060
12/16/13 $0.0090
11/29/13 $0.0090
10/31/13 $0.0090
09/30/13 $0.0090
08/30/13 $0.0080
07/31/13 $0.0090
06/28/13 $0.0090
05/31/13 $0.0090
04/30/13 $0.0110
03/28/13 $0.0070
02/28/13 $0.0060
01/31/13 $0.0070
12/17/12 $0.0090
11/30/12 $0.0080
10/31/12 $0.0070
09/28/12 $0.0080
08/31/12 $0.0090
07/31/12 $0.0070
06/29/12 $0.0070
05/31/12 $0.0060
04/30/12 $0.0040
03/30/12 $0.0030
02/29/12 $0.0020
01/31/12 $0.0030
12/15/11 $0.0050
11/30/11 $0.0040
10/31/11 $0.0050
09/30/11 $0.0060
08/31/11 $0.0070
07/29/11 $0.0070
06/30/11 $0.0090
05/31/11 $0.0120
04/29/11 $0.0140
02/28/11 $0.0130
01/31/11 $0.0140
12/16/10 $0.0180
11/30/10 $0.0150
10/29/10 $0.0150
09/30/10 $0.0140
08/31/10 $0.0150
07/30/10 $0.0150
06/30/10 $0.0170
05/28/10 $0.0170
03/31/10 $0.0170
02/26/10 $0.0140
01/29/10 $0.0160
12/16/09 $0.0180
11/30/09 $0.0180
10/30/09 $0.0200
09/30/09 $0.0180
08/31/09 $0.0190
07/31/09 $0.0210
06/30/09 $0.0270
05/29/09 $0.0290
04/30/09 $0.0290
03/31/09 $0.0270
02/27/09 $0.0260
01/30/09 $0.0350
12/19/08 $0.0390
11/28/08 $0.0340
10/31/08 $0.0360
09/30/08 $0.0370
08/29/08 $0.0370
07/31/08 $0.0390
06/30/08 $0.0360
05/30/08 $0.0410
04/30/08 $0.0400
03/31/08 $0.0410
02/29/08 $0.0400
01/31/08 $0.0410
12/21/07 $0.0430
11/30/07 $0.0430
10/31/07 $0.0410
09/28/07 $0.0470
08/31/07 $0.0460
07/31/07 $0.0450
06/29/07 $0.0430
05/31/07 $0.0460
04/30/07 $0.0440
03/30/07 $0.0460
02/28/07 $0.0410
01/31/07 $0.0440
12/22/06 $0.0510
11/30/06 $0.0400
10/31/06 $0.0410
09/29/06 $0.0410
08/31/06 $0.0420
07/31/06 $0.0400
06/30/06 $0.0400
05/31/06 $0.0410
04/28/06 $0.0370
03/31/06 $0.0400
02/28/06 $0.0320
01/31/06 $0.0340
12/28/05 $0.0410
11/30/05 $0.0350
10/31/05 $0.0350
09/30/05 $0.0330
08/31/05 $0.0340
07/29/05 $0.0360
06/30/05 $0.0340
05/31/05 $0.0380
04/29/05 $0.0350
03/31/05 $0.0340
02/28/05 $0.0310
01/31/05 $0.0330
12/28/04 $0.0430
11/30/04 $0.0360
10/29/04 $0.0370
09/30/04 $0.0340
08/31/04 $0.0440
07/30/04 $0.0350
06/30/04 $0.0350
05/28/04 $0.0350
04/30/04 $0.0320
03/31/04 $0.0340
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot